BUX Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BUXU2024BUX Index Futures (Sep 2024) | 2024-09-20 | 73,100 | +0.43% | 310 | 73,100 | 73,100 | 强烈买入 |
| BUXV2024BUX Index Futures (Oct 2024) | 2024-10-18 | 73,590 | +0.67% | 490 | 73,590 | 73,590 | 强烈买入 |
| BUXX2024BUX Index Futures (Nov 2024) | 2024-11-15 | 74,090 | +0.94% | 690 | 74,090 | 74,090 | 强烈买入 |
| BUXZ2024BUX Index Futures (Dec 2024) | 2024-12-20 | 74,710 | +0.08% | 60 | 74,850 | 74,350 | 买入 |
| BUXH2025BUX Index Futures (Mar 2025) | 2025-03-21 | 76,350 | +2.06% | 1,540 | 76,350 | 76,350 | 强烈买入 |
| BUXM2025BUX Index Futures (Jun 2025) | 2025-06-20 | 78,030 | +2.94% | 2,230 | 78,030 | 78,030 | 强烈买入 |
| BUXU2025BUX Index Futures (Sep 2025) | 2025-09-19 | 79,750 | +3.83% | 2,940 | 79,750 | 79,750 | — |
| BUXZ2025BUX Index Futures (Dec 2025) | 2025-12-19 | 81,510 | +4.70% | 3,660 | 81,510 | 81,510 | 强烈买入 |
| BUXM2026BUX Index Futures (Jun 2026) | 2026-06-19 | 84,630 | +5.83% | 4,660 | 84,630 | 84,630 | 强烈买入 |