BUX Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BUXV2025BUX Index Futures (Oct 2025) | 2025-10-17 | 99,430 | +0.27% | +270 | 99,430 | 99,430 | 卖出 |
| BUXX2025BUX Index Futures (Nov 2025) | 2025-11-21 | 100,020 | +0.28% | +280 | 100,020 | 100,020 | 卖出 |
| BUXZ2025BUX Index Futures (Dec 2025) | 2025-12-19 | 101,200 | +0.20% | +200 | 101,290 | 101,000 | 卖出 |
| BUXH2026BUX Index Futures (Mar 2026) | 2026-03-20 | 102,020 | +0.29% | +300 | 102,020 | 102,020 | 卖出 |
| BUXM2026BUX Index Futures (Jun 2026) | 2026-06-19 | 103,560 | +0.32% | +330 | 103,560 | 103,560 | 卖出 |
| BUXU2026BUX Index Futures (Sep 2026) | 2026-09-18 | 105,050 | +0.28% | +290 | 105,050 | 105,050 | 卖出 |
| BUXZ2026BUX Index Futures (Dec 2026) | 2026-12-18 | 106,630 | +0.28% | +300 | 106,630 | 106,630 | 卖出 |
| BUXM2027BUX Index Futures (Jun 2027) | 2027-06-18 | 109,860 | +0.29% | +320 | 109,860 | 109,860 | 卖出 |