List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BUXZ2025BUX Index Futures (Dec 2025) | 2025-12-19 | 109,540 | +0.02% | +20 | 109,900 | 109,460 | 买入 |
| BUXF2026BUX Index Futures (Jan 2026) | 2026-01-16 | 110,960 | +0.79% | +870 | 110,960 | 110,960 | 强烈买入 |
| BUXG2026BUX Index Futures (Feb 2026) | 2026-02-20 | 111,650 | +0.82% | +910 | 111,650 | 111,650 | 强烈买入 |
| BUXH2026BUX Index Futures (Mar 2026) | 2026-03-20 | 112,210 | +0.84% | +940 | 112,210 | 112,210 | 买入 |
| BUXM2026BUX Index Futures (Jun 2026) | 2026-06-19 | 114,040 | +0.98% | +1,110 | 114,040 | 114,040 | 买入 |
| BUXU2026BUX Index Futures (Sep 2026) | 2026-09-18 | 115,910 | +1.17% | +1,340 | 115,910 | 115,910 | 买入 |
| BUXZ2026BUX Index Futures (Dec 2026) | 2026-12-18 | 117,800 | +0.51% | +600 | 117,800 | 117,250 | 强烈买入 |
| BUXM2027BUX Index Futures (Jun 2027) | 2027-06-18 | 121,680 | +1.62% | +1,940 | 121,680 | 121,680 | 强烈买入 |
| BUXZ2027BUX Index Futures (Dec 2027) | 2027-12-17 | 125,690 | +1.91% | +2,350 | 125,690 | 125,690 | 中立 |