合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CADZ2025CAD/HUF Futures (Dec 2025) | 2025-12-17 | 238.38 | +0.70% | +1.66 | 238.38 | 238.38 | 买入 |
| CADF2026CAD/HUF Futures (Jan 2026) | 2026-01-21 | 239.29 | +0.71% | +1.68 | 239.29 | 239.29 | 强烈买入 |
| CADG2026CAD/HUF Futures (Feb 2026) | 2026-02-18 | 239.96 | +0.72% | +1.71 | 239.96 | 239.96 | 强烈买入 |
| CADH2026CAD/HUF Futures (Mar 2026) | 2026-03-18 | 240.66 | +0.72% | +1.72 | 240.66 | 240.66 | 买入 |
| CADM2026CAD/HUF Futures (Jun 2026) | 2026-06-17 | 242.85 | +0.69% | +1.67 | 242.85 | 242.85 | 中立 |
| CADU2026CAD/HUF Futures (Sep 2026) | 2026-09-16 | 244.68 | +0.70% | +1.71 | 244.68 | 244.68 | 买入 |
| CADZ2026CAD/HUF Futures (Dec 2026) | 2026-12-16 | 246.75 | +0.71% | +1.74 | 246.75 | 246.75 | 买入 |
| CADH2027CAD/HUF Futures (Mar 2027) | 2027-03-17 | 248.89 | +0.71% | +1.76 | 248.89 | 248.89 | 买入 |
| CADM2027CAD/HUF Futures (Jun 2027) | 2027-06-16 | 251.05 | +0.71% | +1.78 | 251.05 | 251.05 | 买入 |
| CADU2027CAD/HUF Futures (Sep 2027) | 2027-09-15 | 253.23 | +0.71% | +1.79 | 253.23 | 253.23 | 买入 |