List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CADZ2025CAD/HUF Futures (Dec 2025) | 2025-12-17 | 238.12 | +0.13% | +0.32 | 238.12 | 238.12 | 买入 |
| CADF2026CAD/HUF Futures (Jan 2026) | 2026-01-21 | 239.04 | +0.13% | +0.32 | 239.04 | 239.04 | 强烈买入 |
| CADG2026CAD/HUF Futures (Feb 2026) | 2026-02-18 | 239.74 | +0.15% | +0.35 | 239.74 | 239.74 | 强烈买入 |
| CADH2026CAD/HUF Futures (Mar 2026) | 2026-03-18 | 240.45 | +0.15% | +0.36 | 240.45 | 240.45 | 买入 |
| CADM2026CAD/HUF Futures (Jun 2026) | 2026-06-17 | 242.60 | +0.13% | +0.32 | 242.60 | 242.60 | 买入 |
| CADU2026CAD/HUF Futures (Sep 2026) | 2026-09-16 | 244.48 | +0.16% | +0.38 | 244.48 | 244.48 | 买入 |
| CADZ2026CAD/HUF Futures (Dec 2026) | 2026-12-16 | 246.55 | +0.16% | +0.40 | 246.55 | 246.55 | 买入 |
| CADH2027CAD/HUF Futures (Mar 2027) | 2027-03-17 | 248.71 | +0.17% | +0.43 | 248.71 | 248.71 | 买入 |
| CADM2027CAD/HUF Futures (Jun 2027) | 2027-06-16 | 250.88 | +0.18% | +0.44 | 250.88 | 250.88 | 买入 |
| CADU2027CAD/HUF Futures (Sep 2027) | 2027-09-15 | 253.08 | +0.19% | +0.47 | 253.08 | 253.08 | 买入 |