List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CADCHFZ2025CAD/CHF Futures (Dec 2025) | 2025-12-17 | 0.5766 | −0.31% | −0.0018 | 0.5766 | 0.5766 | 中立 |
| CADCHFF2026CAD/CHF Futures (Jan 2026) | 2026-01-21 | 0.5753 | −0.31% | −0.0018 | 0.5753 | 0.5753 | 中立 |
| CADCHFG2026CAD/CHF Futures (Feb 2026) | 2026-02-18 | 0.5744 | −0.31% | −0.0018 | 0.5744 | 0.5744 | 卖出 |
| CADCHFH2026CAD/CHF Futures (Mar 2026) | 2026-03-18 | 0.5734 | −0.31% | −0.0018 | 0.5734 | 0.5734 | 中立 |
| CADCHFM2026CAD/CHF Futures (Jun 2026) | 2026-06-17 | 0.5701 | −0.28% | −0.0016 | 0.5701 | 0.5701 | 买入 |
| CADCHFU2026CAD/CHF Futures (Sep 2026) | 2026-09-16 | 0.5658 | −0.39% | −0.0022 | 0.5658 | 0.5658 | 中立 |
| CADCHFZ2026CAD/CHF Futures (Dec 2026) | 2026-12-16 | 0.5623 | −0.43% | −0.0024 | 0.5623 | 0.5623 | 卖出 |
| CADCHFH2027CAD/CHF Futures (Mar 2027) | 2027-03-17 | 0.5588 | −0.45% | −0.0025 | 0.5588 | 0.5588 | 中立 |
| CADCHFM2027CAD/CHF Futures (Jun 2027) | 2027-06-16 | 0.5553 | −0.48% | −0.0027 | 0.5553 | 0.5553 | 中立 |
| CADCHFU2027CAD/CHF Futures (Sep 2027) | 2027-09-15 | 0.5518 | −0.52% | −0.0029 | 0.5518 | 0.5518 | 卖出 |