List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CADCHFF2026CAD/CHF Futures (Jan 2026) | 2026-01-21 | 0.5756 | −0.10% | −0.0006 | 0.5756 | 0.5756 | 买入 |
| CADCHFG2026CAD/CHF Futures (Feb 2026) | 2026-02-18 | 0.5746 | −0.10% | −0.0006 | 0.5746 | 0.5746 | 中立 |
| CADCHFH2026CAD/CHF Futures (Mar 2026) | 2026-03-18 | 0.5735 | −0.12% | −0.0007 | 0.5735 | 0.5735 | 中立 |
| CADCHFM2026CAD/CHF Futures (Jun 2026) | 2026-06-17 | 0.5702 | −0.12% | −0.0007 | 0.5702 | 0.5702 | 中立 |
| CADCHFU2026CAD/CHF Futures (Sep 2026) | 2026-09-16 | 0.5670 | −0.04% | −0.0002 | 0.5670 | 0.5670 | 中立 |
| CADCHFZ2026CAD/CHF Futures (Dec 2026) | 2026-12-16 | 0.5634 | −0.09% | −0.0005 | 0.5634 | 0.5634 | 中立 |
| CADCHFH2027CAD/CHF Futures (Mar 2027) | 2027-03-17 | 0.5601 | −0.07% | −0.0004 | 0.5601 | 0.5601 | 买入 |
| CADCHFM2027CAD/CHF Futures (Jun 2027) | 2027-06-16 | 0.5569 | −0.05% | −0.0003 | 0.5569 | 0.5569 | 买入 |
| CADCHFU2027CAD/CHF Futures (Sep 2027) | 2027-09-15 | 0.5536 | −0.05% | −0.0003 | 0.5536 | 0.5536 | 买入 |
| CADCHFZ2027CAD/CHF Futures (Dec 2027) | 2027-12-15 | 0.5504 | −0.04% | −0.0002 | 0.5504 | 0.5504 | 中立 |