List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CADCHFF2026CAD/CHF Futures (Jan 2026) | 2026-01-21 | 0.5762 | +0.10% | +0.0006 | 0.5762 | 0.5762 | 买入 |
| CADCHFG2026CAD/CHF Futures (Feb 2026) | 2026-02-18 | 0.5752 | +0.10% | +0.0006 | 0.5752 | 0.5752 | 买入 |
| CADCHFH2026CAD/CHF Futures (Mar 2026) | 2026-03-18 | 0.5742 | +0.10% | +0.0006 | 0.5742 | 0.5742 | 买入 |
| CADCHFM2026CAD/CHF Futures (Jun 2026) | 2026-06-17 | 0.5709 | +0.09% | +0.0005 | 0.5709 | 0.5709 | 买入 |
| CADCHFU2026CAD/CHF Futures (Sep 2026) | 2026-09-16 | 0.5672 | +0.12% | +0.0007 | 0.5672 | 0.5672 | 买入 |
| CADCHFZ2026CAD/CHF Futures (Dec 2026) | 2026-12-16 | 0.5639 | +0.12% | +0.0007 | 0.5639 | 0.5639 | 买入 |
| CADCHFH2027CAD/CHF Futures (Mar 2027) | 2027-03-17 | 0.5605 | +0.13% | +0.0007 | 0.5605 | 0.5605 | 买入 |
| CADCHFM2027CAD/CHF Futures (Jun 2027) | 2027-06-16 | 0.5572 | +0.13% | +0.0007 | 0.5572 | 0.5572 | 买入 |
| CADCHFU2027CAD/CHF Futures (Sep 2027) | 2027-09-15 | 0.5539 | +0.14% | +0.0008 | 0.5539 | 0.5539 | 买入 |
| CADCHFZ2027CAD/CHF Futures (Dec 2027) | 2027-12-15 | 0.5506 | +0.15% | +0.0008 | 0.5506 | 0.5506 | 中立 |