EUR/JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEURJPYV2025EUR/JPY Futures (Oct 2025) | 2025-10-15 | 174.65 | +0.05% | +0.08 | 174.65 | 174.65 | 买入 |
| EEURJPYX2025EUR/JPY Futures (Nov 2025) | 2025-11-19 | 174.39 | +0.06% | +0.10 | 174.39 | 174.39 | 买入 |
| EEURJPYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-17 | 174.20 | +0.05% | +0.09 | 174.20 | 174.20 | 买入 |
| EEURJPYH2026EUR/JPY Futures (Mar 2026) | 2026-03-18 | 173.49 | −0.09% | −0.16 | 173.49 | 173.49 | 买入 |
| EEURJPYM2026EUR/JPY Futures (Jun 2026) | 2026-06-17 | 172.82 | −0.16% | −0.28 | 172.82 | 172.82 | 买入 |
| EEURJPYU2026EUR/JPY Futures (Sep 2026) | 2026-09-16 | 172.41 | +0.01% | +0.01 | 172.41 | 172.41 | 买入 |
| EEURJPYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-16 | 171.80 | −0.01% | −0.01 | 171.80 | 171.80 | 买入 |
| EEURJPYH2027EUR/JPY Futures (Mar 2027) | 2027-03-17 | 171.20 | −0.02% | −0.03 | 171.20 | 171.20 | 买入 |
| EEURJPYM2027EUR/JPY Futures (Jun 2027) | 2027-06-16 | 170.60 | −0.02% | −0.04 | 170.60 | 170.60 | 买入 |
| EEURJPYU2027EUR/JPY Futures (Sep 2027) | 2027-09-15 | 170.01 | −0.03% | −0.05 | 170.01 | 170.01 | 中立 |