商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2024GBP/JPY Futures (Jun 2024) | 2024-06-19 | 198.76 | +0.21% | 0.41 | 198.76 | 198.76 | 买入 |
| GGBPJPYN2024GBP/JPY Futures (Jul 2024) | 2024-07-17 | 197.95 | +0.21% | 0.41 | 197.95 | 197.95 | 买入 |
| GGBPJPYQ2024GBP/JPY Futures (Aug 2024) | 2024-08-21 | 196.89 | +0.18% | 0.36 | 196.89 | 196.89 | — |
| GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 196.08 | +0.18% | 0.35 | 196.08 | 196.08 | 买入 |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 193.67 | +0.19% | 0.37 | 193.67 | 193.67 | 买入 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 191.40 | +0.18% | 0.35 | 191.40 | 191.40 | 买入 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 189.04 | +0.18% | 0.34 | 189.04 | 189.04 | 买入 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 186.68 | +0.18% | 0.33 | 186.68 | 186.68 | 买入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 184.34 | +0.17% | 0.31 | 184.34 | 184.34 | 买入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 182.04 | +0.17% | 0.31 | 182.04 | 182.04 | 买入 |