商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| GGBPJPYX2024GBP/JPY Futures (Nov 2024) | 2024-11-20 | 196.19 | +0.53% | 1.04 | 196.19 | 196.19 | 强烈买入 |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 195.45 | +0.53% | 1.03 | 195.45 | 195.45 | 强烈买入 |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 194.66 | +0.52% | 1.00 | 194.66 | 194.66 | — |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 193.23 | +0.54% | 1.03 | 193.23 | 193.23 | 强烈买入 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 191.01 | +0.54% | 1.03 | 191.01 | 191.01 | 强烈买入 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 189.15 | +0.41% | 0.77 | 189.15 | 189.15 | 强烈买入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 187.07 | +0.38% | 0.70 | 187.07 | 187.07 | 强烈买入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 185.00 | +0.34% | 0.63 | 185.00 | 185.00 | 强烈买入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 182.95 | +0.31% | 0.56 | 182.95 | 182.95 | 强烈买入 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 180.93 | +0.28% | 0.50 | 180.93 | 180.93 | 买入 |