商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| GGBPJPYN2024GBP/JPY Futures (Jul 2024) | 2024-07-17 | 202.10 | +0.20% | 0.40 | 202.10 | 202.10 | 买入 |
| GGBPJPYQ2024GBP/JPY Futures (Aug 2024) | 2024-08-21 | 201.05 | +0.20% | 0.40 | 201.05 | 201.05 | 买入 |
| GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 200.29 | +0.21% | 0.42 | 200.29 | 200.29 | 买入 |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 197.77 | +0.28% | 0.56 | 197.77 | 197.77 | 买入 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 195.29 | +0.33% | 0.64 | 195.29 | 195.29 | 强烈买入 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 193.09 | +0.15% | 0.29 | 193.09 | 193.09 | 买入 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190.71 | +0.14% | 0.26 | 190.71 | 190.71 | 买入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188.35 | +0.12% | 0.23 | 188.35 | 188.35 | 买入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 186.03 | +0.11% | 0.21 | 186.03 | 186.03 | 买入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 183.73 | +0.10% | 0.18 | 183.73 | 183.73 | — |