商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| GGBPJPYN2024GBP/JPY Futures (Jul 2024) | 2024-07-17 | 201.95 | +0.62% | 1.25 | 201.95 | 201.95 | 强烈买入 |
| GGBPJPYQ2024GBP/JPY Futures (Aug 2024) | 2024-08-21 | 200.90 | +0.62% | 1.23 | 200.90 | 200.90 | 强烈买入 |
| GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 200.12 | +0.64% | 1.27 | 200.12 | 200.12 | 强烈买入 |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 197.64 | +0.65% | 1.28 | 197.64 | 197.64 | 买入 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 195.17 | +0.74% | 1.44 | 195.17 | 195.17 | 强烈买入 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 192.93 | +0.87% | 1.67 | 192.93 | 192.93 | 强烈买入 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190.54 | +0.93% | 1.76 | 190.54 | 190.54 | 强烈买入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188.18 | +0.99% | 1.85 | 188.18 | 188.18 | 强烈买入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 185.85 | +1.06% | 1.95 | 185.85 | 185.85 | 强烈买入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 183.55 | +1.12% | 2.03 | 183.55 | 183.55 | — |