商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
GGBPJPYN2024GBP/JPY Futures (Jul 2024) | 2024-07-17 | 203.97 | +0.60% | 1.22 | 203.97 | 203.97 | 强烈买入 |
GGBPJPYQ2024GBP/JPY Futures (Aug 2024) | 2024-08-21 | 202.92 | +0.60% | 1.21 | 202.92 | 202.92 | 强烈买入 |
GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 202.11 | +0.60% | 1.20 | 202.11 | 202.11 | 强烈买入 |
GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 199.54 | +0.58% | 1.16 | 199.54 | 199.54 | 买入 |
GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 197.00 | +0.58% | 1.13 | 197.00 | 197.00 | 强烈买入 |
GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 194.48 | +0.65% | 1.25 | 194.48 | 194.48 | 强烈买入 |
GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 192.00 | +0.67% | 1.28 | 192.00 | 192.00 | 强烈买入 |
GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 189.53 | +0.68% | 1.28 | 189.53 | 189.53 | 强烈买入 |
GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 187.10 | +0.69% | 1.29 | 187.10 | 187.10 | 强烈买入 |
GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 184.70 | +0.71% | 1.30 | 184.70 | 184.70 | — |