GBP/JPY Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 192.69 | +0.69% | 1.32 | 192.69 | 192.69 | 卖出 |
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 191.87 | +0.69% | 1.32 | 191.87 | 191.87 | 卖出 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 191.20 | +0.72% | 1.37 | 191.20 | 191.20 | 中立 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 189.07 | +0.66% | 1.24 | 189.07 | 189.07 | 中立 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 187.00 | +0.64% | 1.19 | 187.00 | 187.00 | 中立 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 184.94 | +0.76% | 1.40 | 184.94 | 184.94 | 卖出 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 182.91 | +0.78% | 1.42 | 182.91 | 182.91 | 卖出 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 180.89 | +0.80% | 1.43 | 180.89 | 180.89 | 卖出 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 178.89 | +0.82% | 1.45 | 178.89 | 178.89 | 卖出 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 176.91 | +0.83% | 1.46 | 176.91 | 176.91 | 中立 |