商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| GGBPJPYN2024GBP/JPY Futures (Jul 2024) | 2024-07-17 | 202.55 | +0.22% | 0.45 | 202.55 | 202.55 | 买入 |
| GGBPJPYQ2024GBP/JPY Futures (Aug 2024) | 2024-08-21 | 201.50 | +0.22% | 0.45 | 201.50 | 201.50 | 买入 |
| GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 200.72 | +0.21% | 0.43 | 200.72 | 200.72 | 买入 |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 198.19 | +0.21% | 0.42 | 198.19 | 198.19 | 买入 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 195.68 | +0.20% | 0.39 | 195.68 | 195.68 | 买入 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 193.05 | −0.02% | −0.04 | 193.05 | 193.05 | 买入 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190.55 | −0.08% | −0.16 | 190.55 | 190.55 | 买入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188.09 | −0.14% | −0.26 | 188.09 | 188.09 | 买入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 185.65 | −0.20% | −0.38 | 185.65 | 185.65 | 买入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 183.24 | −0.27% | −0.49 | 183.24 | 183.24 | — |