GBP/JPY Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 191.98 | +0.13% | 0.25 | 191.98 | 191.98 | 卖出 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 191.37 | +0.13% | 0.24 | 191.37 | 191.37 | 卖出 |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 190.71 | +0.14% | 0.26 | 190.71 | 190.71 | 中立 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 189.38 | +0.14% | 0.27 | 189.38 | 189.38 | 中立 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 187.45 | +0.15% | 0.28 | 187.45 | 187.45 | 中立 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 185.70 | +0.06% | 0.12 | 185.70 | 185.70 | 买入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 183.86 | +0.04% | 0.08 | 183.86 | 183.86 | 买入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 182.02 | +0.02% | 0.04 | 182.02 | 182.02 | 买入 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 180.20 | +0.01% | 0.01 | 180.20 | 180.20 | 买入 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 178.40 | −0.02% | −0.03 | 178.40 | 178.40 | 中立 |