合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GBPTRYZ2025GBP/TRY Futures (Dec 2025) | 2025-12-17 | 57.1897 | +0.10% | +0.0597 | 57.1897 | 57.1897 | 卖出 |
| GBPTRYF2026GBP/TRY Futures (Jan 2026) | 2026-01-21 | 59.1369 | +0.12% | +0.0696 | 59.1369 | 59.1369 | 卖出 |
| GBPTRYG2026GBP/TRY Futures (Feb 2026) | 2026-02-18 | 60.6677 | +0.13% | +0.0765 | 60.6677 | 60.6677 | 强烈卖出 |
| GBPTRYH2026GBP/TRY Futures (Mar 2026) | 2026-03-18 | 62.1985 | +0.14% | +0.0839 | 62.1985 | 62.1985 | 卖出 |
| GBPTRYM2026GBP/TRY Futures (Jun 2026) | 2026-06-17 | 67.1084 | +0.14% | +0.0936 | 67.1084 | 67.1084 | 卖出 |
| GBPTRYU2026GBP/TRY Futures (Sep 2026) | 2026-09-16 | 71.8992 | +0.17% | +0.1253 | 71.8992 | 71.8992 | 卖出 |
| GBPTRYZ2026GBP/TRY Futures (Dec 2026) | 2026-12-16 | 76.7252 | +0.18% | +0.1356 | 76.7252 | 76.7252 | 卖出 |
| GBPTRYH2027GBP/TRY Futures (Mar 2027) | 2027-03-17 | 82.5986 | +0.19% | +0.1577 | 82.5986 | 82.5986 | 卖出 |
| GBPTRYM2027GBP/TRY Futures (Jun 2027) | 2027-06-16 | 88.9215 | +0.21% | +0.1824 | 88.9215 | 88.9215 | 卖出 |
| GBPTRYU2027GBP/TRY Futures (Sep 2027) | 2027-09-15 | 95.7285 | +0.22% | +0.2099 | 95.7285 | 95.7285 | 卖出 |