GBP/TRY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| GGBPTRYV2025GBP/TRY Futures (Oct 2025) | 2025-10-15 | 57.2851 | +0.22% | +0.1241 | 57.2851 | 57.2851 | 卖出 |
| GGBPTRYX2025GBP/TRY Futures (Nov 2025) | 2025-11-19 | 59.2407 | +0.23% | +0.1343 | 59.2407 | 59.2407 | 中立 |
| GGBPTRYZ2025GBP/TRY Futures (Dec 2025) | 2025-12-17 | 60.7738 | +0.23% | +0.1399 | 60.7738 | 60.7738 | 卖出 |
| GGBPTRYH2026GBP/TRY Futures (Mar 2026) | 2026-03-18 | 65.7025 | +0.23% | +0.1534 | 65.7025 | 65.7025 | 卖出 |
| GGBPTRYM2026GBP/TRY Futures (Jun 2026) | 2026-06-17 | 70.5417 | +0.24% | +0.1696 | 70.5417 | 70.5417 | 卖出 |
| GGBPTRYU2026GBP/TRY Futures (Sep 2026) | 2026-09-16 | 75.2813 | +0.28% | +0.2136 | 75.2813 | 75.2813 | 卖出 |
| GGBPTRYZ2026GBP/TRY Futures (Dec 2026) | 2026-12-16 | 81.1155 | +0.28% | +0.2275 | 81.1155 | 81.1155 | 卖出 |
| GGBPTRYH2027GBP/TRY Futures (Mar 2027) | 2027-03-17 | 87.4262 | +0.29% | +0.2544 | 87.4262 | 87.4262 | 卖出 |
| GGBPTRYM2027GBP/TRY Futures (Jun 2027) | 2027-06-16 | 94.2278 | +0.30% | +0.2842 | 94.2278 | 94.2278 | 卖出 |
| GGBPTRYU2027GBP/TRY Futures (Sep 2027) | 2027-09-15 | 101.5587 | +0.31% | +0.3171 | 101.5587 | 101.5587 | 中立 |