合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GBPTRYZ2025GBP/TRY Futures (Dec 2025) | 2025-12-17 | 57.7056 | +0.90% | +0.5159 | 57.7056 | 57.7056 | 买入 |
| GBPTRYF2026GBP/TRY Futures (Jan 2026) | 2026-01-21 | 59.6727 | +0.91% | +0.5358 | 59.6727 | 59.6727 | 强烈买入 |
| GBPTRYG2026GBP/TRY Futures (Feb 2026) | 2026-02-18 | 61.2200 | +0.91% | +0.5523 | 61.2200 | 61.2200 | 强烈买入 |
| GBPTRYH2026GBP/TRY Futures (Mar 2026) | 2026-03-18 | 62.7667 | +0.91% | +0.5682 | 62.7667 | 62.7667 | 买入 |
| GBPTRYM2026GBP/TRY Futures (Jun 2026) | 2026-06-17 | 67.7343 | +0.93% | +0.6259 | 67.7343 | 67.7343 | 买入 |
| GBPTRYU2026GBP/TRY Futures (Sep 2026) | 2026-09-16 | 72.5813 | +0.95% | +0.6821 | 72.5813 | 72.5813 | 买入 |
| GBPTRYZ2026GBP/TRY Futures (Dec 2026) | 2026-12-16 | 77.4514 | +0.95% | +0.7262 | 77.4514 | 77.4514 | 买入 |
| GBPTRYH2027GBP/TRY Futures (Mar 2027) | 2027-03-17 | 83.3860 | +0.95% | +0.7874 | 83.3860 | 83.3860 | 买入 |
| GBPTRYM2027GBP/TRY Futures (Jun 2027) | 2027-06-16 | 89.7752 | +0.96% | +0.8537 | 89.7752 | 89.7752 | 买入 |
| GBPTRYU2027GBP/TRY Futures (Sep 2027) | 2027-09-15 | 96.6541 | +0.97% | +0.9256 | 96.6541 | 96.6541 | 买入 |