GBP/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| GGBPUSDU2025GBP/USD Futures (Sep 2025) | 2025-09-17 | 1.3551 | +0.09% | +0.0012 | 1.3551 | 1.3551 | 买入 |
| GGBPUSDV2025GBP/USD Futures (Oct 2025) | 2025-10-15 | 1.3553 | +0.09% | +0.0012 | 1.3553 | 1.3553 | 买入 |
| GGBPUSDX2025GBP/USD Futures (Nov 2025) | 2025-11-19 | 1.3552 | +0.10% | +0.0014 | 1.3552 | 1.3552 | 买入 |
| GGBPUSDZ2025GBP/USD Futures (Dec 2025) | 2025-12-17 | 1.3552 | +0.10% | +0.0014 | 1.3552 | 1.3552 | 买入 |
| GGBPUSDH2026GBP/USD Futures (Mar 2026) | 2026-03-18 | 1.3544 | +0.13% | +0.0017 | 1.3544 | 1.3544 | 买入 |
| GGBPUSDM2026GBP/USD Futures (Jun 2026) | 2026-06-17 | 1.3526 | +0.09% | +0.0012 | 1.3526 | 1.3526 | 买入 |
| GGBPUSDU2026GBP/USD Futures (Sep 2026) | 2026-09-16 | 1.3518 | +0.09% | +0.0012 | 1.3518 | 1.3518 | 买入 |
| GGBPUSDZ2026GBP/USD Futures (Dec 2026) | 2026-12-16 | 1.3510 | +0.09% | +0.0012 | 1.3510 | 1.3510 | 买入 |
| GGBPUSDH2027GBP/USD Futures (Mar 2027) | 2027-03-17 | 1.3502 | +0.09% | +0.0012 | 1.3502 | 1.3502 | 买入 |
| GGBPUSDM2027GBP/USD Futures (Jun 2027) | 2027-06-16 | 1.3494 | +0.09% | +0.0012 | 1.3494 | 1.3494 | 买入 |