合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIXZ2025BUMIX Index Futures (Dec 2025) | 2025-12-19 | 9,990.0 | −0.66% | −66.0 | 9,990.0 | 9,990.0 | 卖出 |
| MMIXF2026BUMIX Index Futures (Jan 2026) | 2026-01-16 | 10,037.0 | −0.66% | −66.5 | 10,037.0 | 10,037.0 | 强烈卖出 |
| MMIXG2026BUMIX Index Futures (Feb 2026) | 2026-02-20 | 10,096.0 | −0.65% | −66.5 | 10,096.0 | 10,096.0 | 卖出 |
| MMIXH2026BUMIX Index Futures (Mar 2026) | 2026-03-20 | 10,143.0 | −0.66% | −67.0 | 10,143.0 | 10,143.0 | 卖出 |
| MMIXM2026BUMIX Index Futures (Jun 2026) | 2026-06-19 | 10,299.0 | −0.66% | −68.5 | 10,299.0 | 10,299.0 | 卖出 |
| MMIXU2026BUMIX Index Futures (Sep 2026) | 2026-09-18 | 10,456.0 | −0.66% | −69.5 | 10,456.0 | 10,456.0 | 强烈卖出 |
| MMIXZ2026BUMIX Index Futures (Dec 2026) | 2026-12-18 | 10,611.5 | −0.66% | −71.0 | 10,611.5 | 10,611.5 | 卖出 |
| MMIXM2027BUMIX Index Futures (Jun 2027) | 2027-06-18 | 10,936.5 | −0.67% | −74.0 | 10,936.5 | 10,936.5 | 卖出 |