List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIXF2026BUMIX Index Futures (Jan 2026) | 2026-01-16 | 10,074.0 | +0.08% | +8.5 | 10,074.0 | 10,074.0 | 卖出 |
| MMIXG2026BUMIX Index Futures (Feb 2026) | 2026-02-20 | 10,133.0 | +0.09% | +9.0 | 10,133.0 | 10,133.0 | 卖出 |
| MMIXH2026BUMIX Index Futures (Mar 2026) | 2026-03-20 | 10,180.0 | +0.09% | +9.0 | 10,180.0 | 10,180.0 | 卖出 |
| MMIXM2026BUMIX Index Futures (Jun 2026) | 2026-06-19 | 10,333.0 | +0.09% | +9.5 | 10,333.0 | 10,333.0 | 卖出 |
| MMIXU2026BUMIX Index Futures (Sep 2026) | 2026-09-18 | 10,486.0 | +0.09% | +9.5 | 10,486.0 | 10,486.0 | 卖出 |
| MMIXZ2026BUMIX Index Futures (Dec 2026) | 2026-12-18 | 10,637.5 | +0.08% | +8.5 | 10,637.5 | 10,637.5 | 卖出 |
| MMIXM2027BUMIX Index Futures (Jun 2027) | 2027-06-18 | 10,957.0 | +0.08% | +8.5 | 10,957.0 | 10,957.0 | 卖出 |
| MMIXZ2027BUMIX Index Futures (Dec 2027) | 2027-12-17 | 11,285.5 | +0.07% | +8.0 | 11,285.5 | 11,285.5 | 中立 |