BUMIX Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIXF2025BUMIX Index Futures (Jan 2025) | 2025-01-17 | 7,482.0 | +0.33% | 24.5 | 7,482.0 | 7,482.0 | 买入 |
| MMIXG2025BUMIX Index Futures (Feb 2025) | 2025-02-21 | 7,522.5 | +0.33% | 24.5 | 7,522.5 | 7,522.5 | 强烈买入 |
| MMIXH2025BUMIX Index Futures (Mar 2025) | 2025-03-21 | 7,555.5 | +0.33% | 25.0 | 7,555.5 | 7,555.5 | 强烈买入 |
| MMIXJ2025BUMIX Index Futures (Apr 2025) | 2025-04-17 | 7,586.5 | +0.33% | 25.0 | 7,586.5 | 7,586.5 | — |
| MMIXM2025BUMIX Index Futures (Jun 2025) | 2025-06-20 | 7,659.0 | +0.34% | 26.0 | 7,659.0 | 7,659.0 | 强烈买入 |
| MMIXU2025BUMIX Index Futures (Sep 2025) | 2025-09-19 | 7,763.5 | +0.35% | 27.0 | 7,763.5 | 7,763.5 | 买入 |
| MMIXZ2025BUMIX Index Futures (Dec 2025) | 2025-12-19 | 7,887.0 | +0.34% | 26.5 | 7,887.0 | 7,887.0 | 强烈买入 |
| MMIXM2026BUMIX Index Futures (Jun 2026) | 2026-06-19 | 8,114.5 | +0.35% | 28.0 | 8,114.5 | 8,114.5 | 强烈买入 |
| MMIXZ2026BUMIX Index Futures (Dec 2026) | 2026-12-18 | 8,349.0 | +0.35% | 29.0 | 8,349.0 | 8,349.0 | 买入 |