NZD/JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNZDJPYV2025NZD/JPY Futures (Oct 2025) | 2025-10-15 | 86.44 | −0.09% | −0.08 | 86.44 | 86.44 | 卖出 |
| NNZDJPYX2025NZD/JPY Futures (Nov 2025) | 2025-11-19 | 86.23 | −0.10% | −0.09 | 86.23 | 86.23 | 卖出 |
| NNZDJPYZ2025NZD/JPY Futures (Dec 2025) | 2025-12-17 | 86.10 | −0.09% | −0.08 | 86.10 | 86.10 | 卖出 |
| NNZDJPYH2026NZD/JPY Futures (Mar 2026) | 2026-03-18 | 85.67 | −0.08% | −0.07 | 85.67 | 85.67 | 卖出 |
| NNZDJPYM2026NZD/JPY Futures (Jun 2026) | 2026-06-17 | 85.21 | −0.07% | −0.06 | 85.21 | 85.21 | 卖出 |
| NNZDJPYU2026NZD/JPY Futures (Sep 2026) | 2026-09-16 | 84.96 | −0.07% | −0.06 | 84.96 | 84.96 | 卖出 |
| NNZDJPYZ2026NZD/JPY Futures (Dec 2026) | 2026-12-16 | 84.56 | −0.06% | −0.05 | 84.56 | 84.56 | 卖出 |
| NNZDJPYH2027NZD/JPY Futures (Mar 2027) | 2027-03-17 | 84.16 | −0.05% | −0.04 | 84.16 | 84.16 | 卖出 |
| NNZDJPYM2027NZD/JPY Futures (Jun 2027) | 2027-06-16 | 83.75 | −0.05% | −0.04 | 83.75 | 83.75 | 卖出 |
| NNZDJPYU2027NZD/JPY Futures (Sep 2027) | 2027-09-15 | 83.35 | −0.05% | −0.04 | 83.35 | 83.35 | 中立 |