List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OTPZ2025OTP Bank Futures (Dec 2025) | 2025-12-23 | 34,920 | +0.63% | +220 | 34,920 | 34,900 | 强烈买入 |
| OTPF2026OTP Bank Futures (Jan 2026) | 2026-01-20 | 35,247 | +2.21% | +763 | 35,247 | 35,020 | 强烈买入 |
| OTPG2026OTP Bank Futures (Feb 2026) | 2026-02-24 | 34,782 | −1.10% | −387 | 34,782 | 34,782 | 卖出 |
| OTPH2026OTP Bank Futures (Mar 2026) | 2026-03-24 | 35,532 | +0.08% | +27 | 35,694 | 35,532 | 买入 |
| OTPM2026OTP Bank Futures (Jun 2026) | 2026-06-23 | 36,376 | +1.22% | +439 | 36,376 | 36,376 | 强烈买入 |
| OTPU2026OTP Bank Futures (Sep 2026) | 2026-09-22 | 36,914 | +1.25% | +454 | 36,914 | 36,914 | 强烈买入 |
| OTPZ2026OTP Bank Futures (Dec 2026) | 2026-12-22 | 37,452 | +1.25% | +461 | 37,452 | 37,452 | 中立 |