USD/BRL Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5.4618 | +0.16% | +0.0089 | 5.4618 | 5.4618 | 卖出 |
| UUSDBRLV2025USD/BRL Futures (Oct 2025) | 2025-10-15 | 5.4981 | +0.15% | +0.0085 | 5.4981 | 5.4981 | 卖出 |
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.5434 | +0.16% | +0.0090 | 5.5434 | 5.5434 | 中立 |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.5793 | +0.16% | +0.0090 | 5.5793 | 5.5793 | 卖出 |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.7019 | +0.15% | +0.0085 | 5.7019 | 5.7019 | 卖出 |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.8337 | +0.18% | +0.0102 | 5.8337 | 5.8337 | 卖出 |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.9545 | +0.17% | +0.0101 | 5.9545 | 5.9545 | 卖出 |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.0845 | +0.17% | +0.0104 | 6.0845 | 6.0845 | 卖出 |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.2174 | +0.17% | +0.0107 | 6.2174 | 6.2174 | 卖出 |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.3531 | +0.17% | +0.0109 | 6.3531 | 6.3531 | 卖出 |