合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.4517 | +1.56% | +0.0840 | 5.4517 | 5.4517 | 买入 |
| USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.4977 | +1.58% | +0.0855 | 5.4977 | 5.4977 | 强烈买入 |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5.5348 | +1.58% | +0.0862 | 5.5348 | 5.5348 | 中立 |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.5718 | +1.59% | +0.0872 | 5.5718 | 5.5718 | 买入 |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.6921 | +1.59% | +0.0889 | 5.6921 | 5.6921 | 买入 |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.8014 | +1.58% | +0.0904 | 5.8014 | 5.8014 | 买入 |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.9173 | +1.59% | +0.0924 | 5.9173 | 5.9173 | 买入 |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.0408 | +1.59% | +0.0945 | 6.0408 | 6.0408 | 买入 |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.1669 | +1.59% | +0.0967 | 6.1669 | 6.1669 | 买入 |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.2956 | +1.60% | +0.0990 | 6.2956 | 6.2956 | 强烈买入 |