USD/BRL Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
USDBRLZ2025USD/BRL Futures (Dec 2025)
2025-12-175.4688+1.18%+0.06375.46885.4688
买入
USDBRLF2026USD/BRL Futures (Jan 2026)
2026-01-215.5147+1.17%+0.06365.51475.5147
强烈买入
USDBRLG2026USD/BRL Futures (Feb 2026)
2026-02-185.5554+1.18%+0.06475.55545.5554
强烈买入
USDBRLH2026USD/BRL Futures (Mar 2026)
2026-03-185.5935+1.18%+0.06525.59355.5935
买入
USDBRLM2026USD/BRL Futures (Jun 2026)
2026-06-175.7185+1.19%+0.06715.71855.7185
买入
USDBRLU2026USD/BRL Futures (Sep 2026)
2026-09-165.8356+1.20%+0.06915.83565.8356
买入
USDBRLZ2026USD/BRL Futures (Dec 2026)
2026-12-165.9533+1.19%+0.07025.95335.9533
买入
USDBRLH2027USD/BRL Futures (Mar 2027)
2027-03-176.0816+1.21%+0.07256.08166.0816
买入
USDBRLM2027USD/BRL Futures (Jun 2027)
2027-06-166.2122+1.21%+0.07446.21226.2122
买入
USDBRLU2027USD/BRL Futures (Sep 2027)
2027-09-156.3456+1.22%+0.07646.34566.3456
强烈买入