List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.4688 | +1.18% | +0.0637 | 5.4688 | 5.4688 | 买入 |
| USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.5147 | +1.17% | +0.0636 | 5.5147 | 5.5147 | 强烈买入 |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5.5554 | +1.18% | +0.0647 | 5.5554 | 5.5554 | 强烈买入 |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.5935 | +1.18% | +0.0652 | 5.5935 | 5.5935 | 买入 |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.7185 | +1.19% | +0.0671 | 5.7185 | 5.7185 | 买入 |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.8356 | +1.20% | +0.0691 | 5.8356 | 5.8356 | 买入 |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.9533 | +1.19% | +0.0702 | 5.9533 | 5.9533 | 买入 |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.0816 | +1.21% | +0.0725 | 6.0816 | 6.0816 | 买入 |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.2122 | +1.21% | +0.0744 | 6.2122 | 6.2122 | 买入 |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.3456 | +1.22% | +0.0764 | 6.3456 | 6.3456 | 强烈买入 |