List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.6012 | +0.84% | +0.0466 | 5.6012 | 5.6012 | 强烈买入 |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5.6376 | +0.75% | +0.0421 | 5.6376 | 5.6376 | 买入 |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.6803 | +0.83% | +0.0465 | 5.6803 | 5.6803 | 买入 |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.8088 | +0.84% | +0.0482 | 5.8088 | 5.8088 | 买入 |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.9322 | +0.88% | +0.0515 | 5.9322 | 5.9322 | 买入 |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.0506 | +0.84% | +0.0505 | 6.0506 | 6.0506 | 买入 |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.1810 | +0.83% | +0.0510 | 6.1810 | 6.1810 | 买入 |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.3143 | +0.83% | +0.0520 | 6.3143 | 6.3143 | 买入 |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.4505 | +0.83% | +0.0529 | 6.4505 | 6.4505 | 买入 |
| USDBRLZ2027USD/BRL Futures (Dec 2027) | 2027-12-15 | 6.5897 | +0.82% | +0.0539 | 6.5897 | 6.5897 | 中立 |