合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.4024 | +0.14% | +0.0019 | 1.4024 | 1.4024 | 买入 |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.4004 | +0.14% | +0.0019 | 1.4004 | 1.4004 | 买入 |
| UUSDCADF2026USD/CAD Futures (Jan 2026) | 2026-01-21 | 1.3980 | +0.13% | +0.0018 | 1.3980 | 1.3980 | 中立 |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3942 | +0.13% | +0.0018 | 1.3942 | 1.3942 | 买入 |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3889 | +0.12% | +0.0016 | 1.3889 | 1.3889 | 买入 |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3858 | +0.13% | +0.0018 | 1.3858 | 1.3858 | 买入 |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3809 | +0.12% | +0.0017 | 1.3809 | 1.3809 | 买入 |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3760 | +0.13% | +0.0018 | 1.3760 | 1.3760 | 买入 |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3711 | +0.13% | +0.0018 | 1.3711 | 1.3711 | 买入 |
| UUSDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1.3662 | +0.12% | +0.0017 | 1.3662 | 1.3662 | 买入 |