USD/CAD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDCADU2025USD/CAD Futures (Sep 2025) | 2025-09-17 | 1.3846 | +0.07% | +0.0010 | 1.3846 | 1.3846 | 强烈买入 |
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1.3828 | +0.07% | +0.0009 | 1.3828 | 1.3828 | 强烈买入 |
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.3808 | +0.07% | +0.0010 | 1.3808 | 1.3808 | 强烈买入 |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3791 | +0.07% | +0.0010 | 1.3791 | 1.3791 | 强烈买入 |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3742 | +0.07% | +0.0009 | 1.3742 | 1.3742 | 强烈买入 |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3711 | +0.05% | +0.0007 | 1.3711 | 1.3711 | 强烈买入 |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3668 | +0.05% | +0.0007 | 1.3668 | 1.3668 | 强烈买入 |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3624 | +0.04% | +0.0006 | 1.3624 | 1.3624 | 强烈买入 |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3580 | +0.04% | +0.0006 | 1.3580 | 1.3580 | 强烈买入 |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3536 | +0.04% | +0.0005 | 1.3536 | 1.3536 | 强烈买入 |