USD/CAD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDCADU2025USD/CAD Futures (Sep 2025) | 2025-09-17 | 1.3822 | −0.07% | −0.0010 | 1.3822 | 1.3822 | 买入 |
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1.3805 | −0.07% | −0.0009 | 1.3805 | 1.3805 | 买入 |
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.3784 | −0.06% | −0.0008 | 1.3784 | 1.3784 | 强烈买入 |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3766 | −0.07% | −0.0009 | 1.3766 | 1.3766 | 买入 |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3718 | −0.04% | −0.0006 | 1.3718 | 1.3718 | 买入 |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3693 | −0.02% | −0.0003 | 1.3693 | 1.3693 | 买入 |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3651 | −0.01% | −0.0001 | 1.3651 | 1.3651 | 买入 |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3608 | +0.01% | +0.0001 | 1.3608 | 1.3608 | 买入 |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3565 | +0.02% | +0.0003 | 1.3565 | 1.3565 | 买入 |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3522 | +0.03% | +0.0004 | 1.3522 | 1.3522 | 买入 |