合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.3974 | −0.19% | −0.0027 | 1.3974 | 1.3974 | 中立 |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3956 | −0.19% | −0.0026 | 1.3956 | 1.3956 | 买入 |
| UUSDCADF2026USD/CAD Futures (Jan 2026) | 2026-01-21 | 1.3933 | −0.19% | −0.0027 | 1.3933 | 1.3933 | 中立 |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3905 | −0.21% | −0.0029 | 1.3905 | 1.3905 | 买入 |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3852 | −0.22% | −0.0030 | 1.3852 | 1.3852 | 买入 |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3827 | −0.21% | −0.0029 | 1.3827 | 1.3827 | 买入 |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3782 | −0.22% | −0.0030 | 1.3782 | 1.3782 | 买入 |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3737 | −0.23% | −0.0031 | 1.3737 | 1.3737 | 买入 |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3692 | −0.23% | −0.0031 | 1.3692 | 1.3692 | 中立 |
| UUSDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1.3647 | −0.23% | −0.0032 | 1.3647 | 1.3647 | 卖出 |