合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3754 | −0.66% | −0.0092 | 1.3754 | 1.3754 | 强烈卖出 |
| USDCADF2026USD/CAD Futures (Jan 2026) | 2026-01-21 | 1.3731 | −0.65% | −0.0090 | 1.3731 | 1.3731 | 强烈卖出 |
| USDCADG2026USD/CAD Futures (Feb 2026) | 2026-02-18 | 1.3715 | −0.66% | −0.0091 | 1.3715 | 1.3715 | 卖出 |
| USDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3698 | −0.66% | −0.0091 | 1.3698 | 1.3698 | 强烈卖出 |
| USDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3651 | −0.65% | −0.0089 | 1.3651 | 1.3651 | 强烈卖出 |
| USDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3627 | −0.63% | −0.0087 | 1.3627 | 1.3627 | 强烈卖出 |
| USDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3585 | −0.63% | −0.0086 | 1.3585 | 1.3585 | 强烈卖出 |
| USDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3543 | −0.62% | −0.0084 | 1.3543 | 1.3543 | 强烈卖出 |
| USDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3501 | −0.61% | −0.0083 | 1.3501 | 1.3501 | 强烈卖出 |
| USDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1.3459 | −0.60% | −0.0081 | 1.3459 | 1.3459 | 强烈卖出 |