合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.8878 | +0.59% | +0.1227 | 20.8878 | 20.8878 | 买入 |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.8796 | +0.59% | +0.1226 | 20.8796 | 20.8796 | 买入 |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.8756 | +0.59% | +0.1221 | 20.8756 | 20.8756 | 强烈买入 |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.8701 | +0.59% | +0.1219 | 20.8701 | 20.8701 | 买入 |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.8557 | +0.58% | +0.1212 | 20.8557 | 20.8557 | 买入 |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.8557 | +0.62% | +0.1285 | 20.8557 | 20.8557 | 买入 |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.8451 | +0.63% | +0.1305 | 20.8451 | 20.8451 | 买入 |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.8342 | +0.64% | +0.1324 | 20.8342 | 20.8342 | 买入 |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.8232 | +0.65% | +0.1343 | 20.8232 | 20.8232 | 买入 |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.8123 | +0.66% | +0.1362 | 20.8123 | 20.8123 | 买入 |