合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20.9413 | +0.50% | +0.1048 | 20.9413 | 20.9413 | 买入 |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.9333 | +0.50% | +0.1050 | 20.9333 | 20.9333 | 买入 |
| UUSDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.9239 | +0.50% | +0.1051 | 20.9239 | 20.9239 | 中立 |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.9170 | +0.50% | +0.1045 | 20.9170 | 20.9170 | 买入 |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.8974 | +0.50% | +0.1043 | 20.8974 | 20.8974 | 买入 |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.8912 | +0.50% | +0.1043 | 20.8912 | 20.8912 | 买入 |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.8753 | +0.50% | +0.1042 | 20.8753 | 20.8753 | 买入 |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.8593 | +0.50% | +0.1041 | 20.8593 | 20.8593 | 买入 |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.8433 | +0.50% | +0.1041 | 20.8433 | 20.8433 | 买入 |
| UUSDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.8273 | +0.50% | +0.1040 | 20.8273 | 20.8273 | 买入 |