合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.6763 | −0.10% | −0.0205 | 20.6763 | 20.6763 | 卖出 |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.6700 | −0.10% | −0.0206 | 20.6700 | 20.6700 | 卖出 |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.6661 | −0.10% | −0.0200 | 20.6661 | 20.6661 | 中立 |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.6616 | −0.10% | −0.0197 | 20.6616 | 20.6616 | 卖出 |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.6492 | −0.09% | −0.0179 | 20.6492 | 20.6492 | 卖出 |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.6437 | −0.07% | −0.0152 | 20.6437 | 20.6437 | 卖出 |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.6332 | −0.06% | −0.0134 | 20.6332 | 20.6332 | 卖出 |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.6224 | −0.06% | −0.0117 | 20.6224 | 20.6224 | 卖出 |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.6116 | −0.05% | −0.0099 | 20.6116 | 20.6116 | 卖出 |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.6008 | −0.04% | −0.0081 | 20.6008 | 20.6008 | 卖出 |