合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20.8158 | +0.09% | +0.0196 | 20.8158 | 20.8158 | 卖出 |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.8095 | +0.10% | +0.0211 | 20.8095 | 20.8095 | 卖出 |
| UUSDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.8002 | +0.11% | +0.0221 | 20.8002 | 20.8002 | 中立 |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.7934 | +0.10% | +0.0211 | 20.7934 | 20.7934 | 卖出 |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.7744 | +0.11% | +0.0220 | 20.7744 | 20.7744 | 中立 |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.7708 | +0.13% | +0.0267 | 20.7708 | 20.7708 | 中立 |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.7560 | +0.14% | +0.0287 | 20.7560 | 20.7560 | 中立 |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.7410 | +0.15% | +0.0306 | 20.7410 | 20.7410 | 买入 |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.7261 | +0.16% | +0.0326 | 20.7261 | 20.7261 | 买入 |
| UUSDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.7112 | +0.17% | +0.0346 | 20.7112 | 20.7112 | 中立 |