合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.8281 | −0.23% | −0.0488 | 20.8281 | 20.8281 | Sell |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.8194 | −0.24% | −0.0493 | 20.8194 | 20.8194 | Sell |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.8153 | −0.23% | −0.0490 | 20.8153 | 20.8153 | Sell |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.8096 | −0.23% | −0.0490 | 20.8096 | 20.8096 | Sell |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.7944 | −0.24% | −0.0493 | 20.7944 | 20.7944 | Sell |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.7795 | −0.26% | −0.0542 | 20.7795 | 20.7795 | Sell |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.7637 | −0.27% | −0.0559 | 20.7637 | 20.7637 | Sell |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.7475 | −0.28% | −0.0577 | 20.7475 | 20.7475 | Sell |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.7314 | −0.29% | −0.0593 | 20.7314 | 20.7314 | Sell |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.7152 | −0.29% | −0.0611 | 20.7152 | 20.7152 | Sell |