USD/JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDJPYV2025USD/JPY Futures (Oct 2025) | 2025-10-15 | 148.40 | +0.66% | +0.98 | 148.40 | 148.16 | 强烈买入 |
| UUSDJPYX2025USD/JPY Futures (Nov 2025) | 2025-11-19 | 147.87 | +0.68% | +1.00 | 147.87 | 147.57 | 强烈买入 |
| UUSDJPYZ2025USD/JPY Futures (Dec 2025) | 2025-12-17 | 147.48 | +0.65% | +0.95 | 147.48 | 147.48 | 强烈买入 |
| UUSDJPYH2026USD/JPY Futures (Mar 2026) | 2026-03-18 | 146.27 | +0.65% | +0.95 | 146.27 | 146.27 | 强烈买入 |
| UUSDJPYM2026USD/JPY Futures (Jun 2026) | 2026-06-17 | 145.04 | +0.65% | +0.94 | 145.04 | 145.04 | 强烈买入 |
| UUSDJPYU2026USD/JPY Futures (Sep 2026) | 2026-09-16 | 144.28 | +0.65% | +0.93 | 144.28 | 144.28 | 强烈买入 |
| UUSDJPYZ2026USD/JPY Futures (Dec 2026) | 2026-12-16 | 143.17 | +0.65% | +0.92 | 143.17 | 143.17 | 强烈买入 |
| UUSDJPYH2027USD/JPY Futures (Mar 2027) | 2027-03-17 | 142.07 | +0.65% | +0.92 | 142.07 | 142.07 | 强烈买入 |
| UUSDJPYM2027USD/JPY Futures (Jun 2027) | 2027-06-16 | 140.98 | +0.65% | +0.91 | 140.98 | 140.98 | 买入 |
| UUSDJPYU2027USD/JPY Futures (Sep 2027) | 2027-09-15 | 139.90 | +0.65% | +0.91 | 139.90 | 139.90 | 中立 |