合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18.5068 | +0.39% | +0.0715 | 18.5068 | 18.5068 | 中立 |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.5635 | +0.39% | +0.0719 | 18.5635 | 18.5635 | 卖出 |
| UUSDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.6339 | +0.39% | +0.0727 | 18.6339 | 18.6339 | 中立 |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.7476 | +0.39% | +0.0726 | 18.7476 | 18.7476 | 卖出 |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.9272 | +0.39% | +0.0736 | 18.9272 | 18.9272 | 卖出 |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.1277 | +0.41% | +0.0774 | 19.1277 | 19.1277 | 卖出 |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.3159 | +0.41% | +0.0790 | 19.3159 | 19.3159 | 卖出 |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.5089 | +0.42% | +0.0809 | 19.5089 | 19.5089 | 卖出 |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.7038 | +0.42% | +0.0827 | 19.7038 | 19.7038 | 中立 |
| UUSDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.9007 | +0.43% | +0.0847 | 19.9007 | 19.9007 | 买入 |