合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.3619 | −0.08% | −0.0143 | 18.3619 | 18.3619 | 强烈卖出 |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.4273 | −0.08% | −0.0145 | 18.4273 | 18.4273 | 强烈卖出 |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18.4838 | −0.08% | −0.0143 | 18.4838 | 18.4838 | 中立 |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.5370 | −0.08% | −0.0143 | 18.5370 | 18.5370 | 强烈卖出 |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.7167 | −0.08% | −0.0155 | 18.7167 | 18.7167 | 强烈卖出 |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18.9214 | −0.09% | −0.0161 | 18.9214 | 18.9214 | 强烈卖出 |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.1023 | −0.09% | −0.0168 | 19.1023 | 19.1023 | 强烈卖出 |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.2915 | −0.09% | −0.0174 | 19.2915 | 19.2915 | 强烈卖出 |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.4826 | −0.09% | −0.0180 | 19.4826 | 19.4826 | 强烈卖出 |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.6755 | −0.09% | −0.0187 | 19.6755 | 19.6755 | 强烈卖出 |