合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.2135 | −0.03% | −0.0056 | 18.2135 | 18.2135 | Sell |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.2759 | −0.04% | −0.0074 | 18.2759 | 18.2759 | Sell |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18.3337 | −0.04% | −0.0073 | 18.3337 | 18.3337 | Neutral |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.3862 | −0.04% | −0.0082 | 18.3862 | 18.3862 | Sell |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.5689 | −0.05% | −0.0088 | 18.5689 | 18.5689 | Sell |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18.7889 | −0.03% | −0.0056 | 18.7889 | 18.7889 | Sell |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18.9739 | −0.03% | −0.0058 | 18.9739 | 18.9739 | Sell |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.1685 | −0.03% | −0.0059 | 19.1685 | 19.1685 | Sell |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.3650 | −0.03% | −0.0061 | 19.3650 | 19.3650 | Sell |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.5636 | −0.03% | −0.0062 | 19.5636 | 19.5636 | Sell |