List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.0129 | +0.34% | +0.0602 | 18.0129 | 18.0129 | 卖出 |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.0769 | +0.33% | +0.0599 | 18.0769 | 18.0769 | 卖出 |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18.1303 | +0.32% | +0.0585 | 18.1303 | 18.1303 | 中立 |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.1820 | +0.32% | +0.0578 | 18.1820 | 18.1820 | 卖出 |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.3658 | +0.33% | +0.0604 | 18.3658 | 18.3658 | 卖出 |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18.5731 | +0.30% | +0.0554 | 18.5731 | 18.5731 | 卖出 |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18.7529 | +0.29% | +0.0540 | 18.7529 | 18.7529 | 卖出 |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 18.9432 | +0.28% | +0.0522 | 18.9432 | 18.9432 | 卖出 |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.1350 | +0.27% | +0.0506 | 19.1350 | 19.1350 | 卖出 |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.3286 | +0.25% | +0.0488 | 19.3286 | 19.3286 | 卖出 |