合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 78.9369 | +2.05% | +1.5836 | 78.9369 | 78.9369 | 中立 |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 79.8554 | +2.04% | +1.5992 | 79.8554 | 79.8554 | 中立 |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 80.5852 | +2.05% | +1.6160 | 80.5852 | 80.5852 | 强烈买入 |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 81.3107 | +2.05% | +1.6301 | 81.3107 | 81.3107 | 中立 |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 83.4887 | +2.04% | +1.6729 | 83.4887 | 83.4887 | 卖出 |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 85.3740 | +2.01% | +1.6851 | 85.3740 | 85.3740 | 卖出 |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 87.4662 | +2.00% | +1.7146 | 87.4662 | 87.4662 | 卖出 |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 89.7469 | +1.99% | +1.7480 | 89.7469 | 89.7469 | 卖出 |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 92.0871 | +1.97% | +1.7820 | 92.0871 | 92.0871 | 卖出 |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 94.4883 | +1.96% | +1.8165 | 94.4883 | 94.4883 | 卖出 |