USD/RUB Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDRUBU2025USD/RUB Futures (Sep 2025) | 2025-09-17 | 81.0275 | +0.10% | +0.0796 | 81.0275 | 81.0275 | 卖出 |
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 81.8242 | +0.09% | +0.0774 | 81.8242 | 81.8242 | 卖出 |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 82.7148 | +0.10% | +0.0837 | 82.7148 | 82.7148 | 中立 |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 83.4656 | +0.10% | +0.0833 | 83.4656 | 83.4656 | 卖出 |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 85.6348 | +0.11% | +0.0983 | 85.6348 | 85.6348 | 卖出 |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 87.1466 | +0.08% | +0.0674 | 87.1466 | 87.1466 | 卖出 |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89.1733 | +0.06% | +0.0507 | 89.1733 | 89.1733 | 卖出 |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 91.3664 | +0.04% | +0.0366 | 91.3664 | 91.3664 | 卖出 |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 93.6134 | +0.02% | +0.0217 | 93.6134 | 93.6134 | 卖出 |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 95.9158 | +0.01% | +0.0062 | 95.9158 | 95.9158 | 卖出 |