合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 80.8888 | −0.66% | −0.5334 | 80.8888 | 80.8888 | 卖出 |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 81.8222 | −0.66% | −0.5403 | 81.8222 | 81.8222 | 强烈卖出 |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 82.5714 | −0.66% | −0.5461 | 82.5714 | 82.5714 | 中立 |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 83.3159 | −0.66% | −0.5518 | 83.3159 | 83.3159 | 强烈卖出 |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 85.5869 | −0.67% | −0.5737 | 85.5869 | 85.5869 | 强烈卖出 |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 87.5460 | −0.65% | −0.5708 | 87.5460 | 87.5460 | 强烈卖出 |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 89.7732 | −0.65% | −0.5872 | 89.7732 | 89.7732 | 强烈卖出 |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 92.1747 | −0.65% | −0.6031 | 92.1747 | 92.1747 | 强烈卖出 |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 94.6404 | −0.65% | −0.6195 | 94.6404 | 94.6404 | 强烈卖出 |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 97.1721 | −0.65% | −0.6363 | 97.1721 | 97.1721 | 强烈卖出 |