USD/RUB Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 84.3708 | +0.17% | +0.1438 | 84.3708 | 84.3708 | 买入 |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 85.4017 | +0.17% | +0.1453 | 85.4017 | 85.4017 | 买入 |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 86.1938 | +0.18% | +0.1564 | 86.1938 | 86.1938 | 中立 |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 88.6289 | +0.22% | +0.1913 | 88.6289 | 88.6289 | 买入 |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 91.0930 | +0.24% | +0.2150 | 91.0930 | 91.0930 | 买入 |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 92.5085 | +0.24% | +0.2221 | 92.5085 | 92.5085 | 买入 |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 94.8760 | +0.25% | +0.2399 | 94.8760 | 94.8760 | 买入 |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 97.3110 | +0.27% | +0.2608 | 97.3110 | 97.3110 | 买入 |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 99.8085 | +0.28% | +0.2826 | 99.8085 | 99.8085 | 买入 |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 102.3701 | +0.30% | +0.3053 | 102.3701 | 102.3701 | 中立 |