合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 76.7802 | −0.00% | −0.0027 | 76.7802 | 76.7802 | 卖出 |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 77.6810 | −0.00% | −0.0027 | 77.6810 | 77.6810 | 卖出 |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 78.3894 | −0.01% | −0.0071 | 78.3894 | 78.3894 | 中立 |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 79.0980 | −0.01% | −0.0090 | 79.0980 | 79.0980 | 卖出 |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 81.2210 | −0.03% | −0.0205 | 81.2210 | 81.2210 | 卖出 |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 83.1352 | +0.04% | +0.0336 | 83.1352 | 83.1352 | 卖出 |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 85.2082 | +0.04% | +0.0375 | 85.2082 | 85.2082 | 卖出 |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 87.4658 | +0.05% | +0.0453 | 87.4658 | 87.4658 | 卖出 |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 89.7832 | +0.06% | +0.0534 | 89.7832 | 89.7832 | 卖出 |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 92.1620 | +0.07% | +0.0620 | 92.1620 | 92.1620 | 卖出 |