合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 82.1861 | +0.90% | +0.7326 | 82.1861 | 82.1861 | 卖出 |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 82.9749 | +0.90% | +0.7404 | 82.9749 | 82.9749 | 卖出 |
| UUSDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 83.9512 | +0.90% | +0.7490 | 83.9512 | 83.9512 | 中立 |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 85.5060 | +0.87% | +0.7390 | 85.5060 | 85.5060 | 卖出 |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 87.9854 | +0.86% | +0.7475 | 87.9854 | 87.9854 | 卖出 |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89.8052 | +0.86% | +0.7679 | 89.8052 | 89.8052 | 卖出 |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 92.2132 | +0.85% | +0.7759 | 92.2132 | 92.2132 | 卖出 |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 94.7451 | +0.84% | +0.7858 | 94.7451 | 94.7451 | 卖出 |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 97.3466 | +0.82% | +0.7957 | 97.3466 | 97.3466 | 卖出 |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 100.0196 | +0.81% | +0.8056 | 100.0196 | 100.0196 | 中立 |