开始
GMT / US Dollar IndexGMT / US Dollar IndexGMT / US Dollar Index

GMT / US Dollar Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的GMT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0.01399 USDT+1.82%11.59 M−0.20%0.01411 USDT0.01372 USDT193.25 M
卖出
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0.01398 USDT+1.67%7.75 M−11.50%0.01411 USDT0.01372 USDT76.63 M
卖出
GMTUSDT.PGMTUSDT Perpetual ContractBybit0.013993 USDT+1.77%4.81 M+25.77%0.014127 USDT0.013732 USDT48.4 M
卖出
GMTUSDT.PSTEPN perpetual contractWhiteBIT0.01400 USDT+1.89%2.29 M−0.97%0.01413 USDT0.01372 USDT38.82 M
卖出
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0.01397 USDT+1.60%1.55 M+18.76%0.01412 USDT0.01373 USDT199.54 K
卖出
GMTUSDT.PSTEPN/TetherUSToobit0.01399 USDT+1.75%797.85 K−33.27%0.01411 USDT0.01372 USDT8.03 M
卖出
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0.01397 USDT+1.60%719.23 K+0.92%0.01412 USDT0.01372 USDT8.19 M
卖出
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0.01398 USDT+1.75%714.07 K+26.25%0.01410 USDT0.01373 USDT14.76 M
卖出
GMTUSDTGMT / TetherUSBinance0.01399 USDT+1.52%700.93 K−46.55%0.01412 USDT0.01373 USDT5.34 M
卖出
GMTUSDTSTEPN / Tether USWhiteBIT0.01397 USDT+1.82%605.94 K−1.07%0.01411 USDT0.01370 USDT15.3 M
卖出
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0.01403 USDT+2.11%526.26 K−16.19%0.01415 USDT0.01370 USDT5.53 M
卖出
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01398 USDT+1.67%514.71 K+10.06%0.01410 USDT0.01373 USDT6.06 M
卖出
GMTKRWStepn / KRWUpBit20.60 KRW+1.48%457.75 K−39.37%20.80 KRW20.20 KRW5.57 M
卖出
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0.0139 USDT−1.42%385.32 K−31.15%0.0144 USDT0.0132 USDT18.65 M
卖出
GMTUSDTGMT/USDT TETHERCoinW0.01398 USDT+1.45%343.65 K−31.13%0.01413 USDT0.01376 USDT3.37 M
卖出
GMTUSDTGMT/TETHERUSWEEX0.01399 USDT−0.99%314.02 K−15.42%0.01444 USDT0.01322 USDT15.41 M
卖出
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0.01399 USDT+1.75%295.33 K−17.64%0.01411 USDT0.01372 USDT2.89 M
卖出
GMTUSDTGMT / USDT Spot Trading PairPhemex0.01397 USDT+1.31%284.48 K−19.66%0.01416 USDT0.01371 USDT3.17 M
卖出
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.01399 USDT+1.75%275.18 K−20.39%0.01411 USDT0.01372 USDT2.94 M
卖出
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0.01399 USDC−1.06%252.58 K−29.46%0.01443 USDC0.01321 USDC10.83 M
卖出
STEPNUSDTSTEPN / USDTMEXC0.01400 USDT+1.60%189.88 K−45.35%0.01413 USDT0.01373 USDT1.83 M
卖出
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0.014000 USDT+1.69%149.85 K−1.91%0.014122 USDT0.013737 USDT1.46 M
卖出
GMTUSDTGMTUSDT SPOTBybit0.01401 USDT+1.89%141.06 K−30.96%0.01412 USDT0.01377 USDT1.21 M
卖出
GMTTRYGMT / Turkish LiraBinance0.609 TRY+1.84%105.13 K−64.92%0.613 TRY0.597 TRY287.52 K
卖出
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0.01400 USDT+1.60%98.32 K−12.99%0.01413 USDT0.01374 USDT1.38 M
卖出
GMTUSDTSTEPN/USD Tether SpotBingX0.01400 USDT+1.82%72.8 K−35.19%0.01413 USDT0.01374 USDT801.27 K
卖出
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0.013990 USDT+1.82%71.72 K−7.48%0.014120 USDT0.013720 USDT1.13 M
卖出
GMTUSDTSTEPN / Tether SPOTBITUNIX0.01399 USDT+1.52%70.66 K−28.73%0.01412 USDT0.01374 USDT953.26 K
卖出
GMTUSDTSTEPN/USDTOKX0.01401 USDT+1.82%63.26 K−48.37%0.01412 USDT0.01375 USDT473.26 K
卖出
GMTKRWGMT / South Korean WonBithumb20.6000 KRW+0.49%52.75 K−33.89%20.7600 KRW20.2800 KRW694.14 K
卖出
GMTUSDCGMT / USD CoinBinance0.01401 USDC+2.04%24.47 K−13.31%0.01410 USDC0.01373 USDC167.72 K
卖出
GMTEURSTEPN / EuroBitvavo0.011778 EUR+1.39%23.59 K−32.30%0.011845 EUR0.011677 EUR31.58 K
卖出
GMTUSDTStepN/TetherGate0.01400 USDT+1.67%22.99 K+16.54%0.01415 USDT0.01377 USDT349.14 K
卖出
GMTUSDTSTEPN / TetherKuCoin0.01397 USDT+1.38%19.22 K−4.06%0.01416 USDT0.01379 USDT493.14 K
卖出
GMTUSDGMT / U. S. DollarKraken0.01387 USD−0.29%15.36 K+15.73%0.01407 USD0.01378 USD121.95 K
卖出
GMTUSDSTEPN / US DollarCoinbase0.0140 USD+2.19%15.36 K+96.52%0.0141 USD0.0138 USD388.86 K
卖出
GMTUSDCSTEPN / USDCCoinbase0.0140 USDC+2.19%15.35 K+96.51%0.0141 USDC0.0138 USDC388.86 K
卖出
GMTUSDTSTEPN / TETHERCoinEx0.013978 USDT+1.75%14.72 K−0.98%0.014108 USDT0.013728 USDT242.78 K
卖出
GMTUSDTGMTUSDT SPOTBitget0.01396 USDT+1.38%13.36 K−67.36%0.01412 USDT0.01373 USDT120.73 K
卖出
GMTUSDT.PGMT USDT PERPETUALPionex0.01398 USDT+1.75%7.53 K+38.76%0.01410 USDT0.01373 USDT28.09 K
卖出
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0.013778 USDC−2.57%4.49 K−34.32%0.013778 USDC0.013778 USDC24.19 K
卖出
GMTUSDSTEPN / USDCrypto.com0.014001 USD−2.09%1.72 K+6.30%0.014022 USD0.013708 USD5.87 K
卖出
GMTEURGMT / EuroBinance0.01180 EUR+1.64%1.49 K−69.20%0.01186 EUR0.01168 EUR26.23 K
卖出
GMTUSDTGMT / Tether USDHTX0.0140 USDT0.00%1.49 K+548.10%0.0140 USDT0.0132 USDT60.57 K
卖出
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01398 USDT+1.67%943−78.76%0.01411 USDT0.01372 USDT159
卖出
GMTBTCStepn / BTCUpBit0.000000190 BTC+11.76%868+0.53%0.000000190 BTC0.000000190 BTC316
卖出
GMTEURGMT / EuroKraken0.01189 EUR−1.08%864+75.14%0.01208 EUR0.01124 EUR62.21 K
卖出
GMTUSDCGMTUSDC SPOTBybit0.01385 USDC−2.88%391−74.20%0.01426 USDC0.01323 USDC28.32 K
卖出
GMTRLUSDGMTRL / U.S. DollarGemini0.014360 USD+0.91%154+215.68%0.014360 USD0.013660 USD10.94 K
卖出
GMTUSDGMT / U.S. DollarGemini0.014360 USD+0.91%154+215.68%0.014360 USD0.013660 USD10.94 K
卖出
GMTUSDCGMTU / SDCGemini0.014360 USDC+0.91%154+215.66%0.014360 USDC0.013660 USDC10.94 K
卖出
GMTUSDCSTEPN / USD CoinKuCoin0.01383 USDC−2.40%78−56.59%0.01402 USDC0.01363 USDC2.75 K
卖出
GMTUSDSTEPN/USDOKX0.01398 USD−0.57%1−99.85%0.01398 USD0.01398 USD10
卖出
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0.01399 USDT+1.67%——0.01411 USDT0.01372 USDT182.24 K
卖出
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0.3373 USDT−0.28%——0.3418 USDT0.3362 USDT12.55 K
卖出
GMTUSDTGMT/Tether USDBitMart0.01399 USDT+1.67%——0.01413 USDT0.01374 USDT901.66 K
卖出
GMTUSDGMT / U.S. DOLLARBTSE0.0141 USD+2.92%——0.0142 USD0.0137 USD16.48 M
卖出
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0.01399 USDT+1.82%——0.01411 USDT0.01371 USDT4.37 M
卖出
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0.3886 USD−0.00%——0.3886 USD0.3870 USD6
买入
GMTGUSDGMT / Gemini DollarGemini0.014360 GUSD+0.91%——0.014360 GUSD0.013660 GUSD10.94 K
卖出
GMTUSD.PSTEPN USD PerpetualCrypto.com0.013832 USD+0.71%——0.014263 USD0.013431 USD30.14 K
卖出
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0.00006767 USD−0.14%——0.00006777 USD0.00006767 USD119
强烈卖出
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0.0139 USD+1.46%——0.0142 USD0.0137 USD14.72 M
卖出
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0.01398 USDT+1.67%——0.01411 USDT0.01372 USDT4.07 M
卖出
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0.01401 USDT+1.97%——0.01411 USDT0.01376 USDT3.7 M
卖出
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3355 USD+0.22%——0.3424 USD0.3347 USD6.56 K
卖出
GMTGoMining Token / WETHUniswap v3 (Ethereum)0.338595780 USD+1.21%——0.338595780 USD0.333944304 USD677
卖出
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0.01402 USD+2.11%——0.01402 USD0.01373 USD200.65 K
卖出
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0.01395 USDT−0.99%——0.01438 USDT0.01318 USDT3.38 M
卖出
GMTUSDTSTEPN / Tether USDPoloniex0.0153 USDT0.00%——0.0153 USDT0.0153 USDT0
中立
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0.3886 BUSD−0.00%——0.3886 BUSD0.3870 BUSD18
买入
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0.3355 USDT+0.22%——0.3424 USDT0.3347 USDT19.27 K
卖出
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0.6452 BTR+0.58%——0.6560 BTR0.6001 BTR1.09 M
卖出
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0.01399 USDT+1.75%——0.01411 USDT0.01372 USDT7.72 M
卖出
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3373 USD−0.28%——0.3418 USD0.3362 USD4.25 K
卖出
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0.01399 USDT+1.75%——0.01411 USDT0.01373 USDT79.04 M
卖出
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0.7221e-7 WBNB−0.14%——0.7232e-7 WBNB0.7221e-7 WBNB1.75 M
强烈卖出