开始
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

没有交易
概览看法季节性市场

交易所

Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12573 USDT+4.12%42.13 M−21.46%0.12647 USDT0.12011 USDT284.42 M
买入
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12571 USDT+4.12%23.65 M−15.17%0.12643 USDT0.12014 USDT161.95 M
买入
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12571 USDT+4.12%23.59 M−15.30%0.12643 USDT0.12014 USDT161.85 M
买入
HBARUSDTHedera Hashgraph / Tether USDHTX0.125875 USDT+0.10%22.7 M−21.75%0.126209 USDT0.125466 USDT2.14 M
中立
HBARUSDTHedera Hashgraph / TetherUSBinance0.12585 USDT+4.15%21.19 M−13.50%0.12653 USDT0.12006 USDT145.61 M
买入
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12574 USDT+4.11%19.24 M−19.07%0.12646 USDT0.12015 USDT125.39 M
买入
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12573 USDT+4.11%17.69 M−0.21%0.12646 USDT0.12012 USDT99.92 M
买入
HBARUSDCHedera / USDCCoinbase0.12576 USDC+4.13%17 M−10.95%0.12647 USDC0.12019 USDC117.27 M
买入
HBARUSDHedera / US DollarCoinbase0.12580 USD+4.16%16.68 M−13.10%0.12647 USD0.12019 USD117.31 M
买入
HBARUSDT.PHedera perpetual contractWhiteBIT0.12573 USDT+4.12%11.89 M−11.87%0.12665 USDT0.12005 USDT69.25 M
买入
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12570 USDT+4.06%11.43 M+19.25%0.12648 USDT0.12019 USDT77.77 M
买入
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12572 USDT+4.12%9.26 M−8.14%0.12646 USDT0.12016 USDT7.82 M
买入
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12576 USDT+4.17%7.99 M+5.86%0.12646 USDT0.12016 USDT52.23 M
买入
HBARUSDCHedera Hashgraph / USD CoinBinance0.12577 USDC+4.12%7.23 M−16.35%0.12649 USDC0.12021 USDC50.07 M
买入
HBARUSDTHedera / USDTMEXC0.12581 USDT+4.13%6.72 M−11.49%0.12652 USDT0.12017 USDT45.86 M
买入
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12573 USDT+4.11%6.72 M+2.16%0.12645 USDT0.12014 USDT41.58 M
买入
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12573 USDC+4.14%6.49 M−0.07%0.12646 USDC0.12016 USDC35.66 M
买入
HBARKRWHedera / KRWUpBit182.0 KRW+4.00%5.77 M+30.54%184.0 KRW174.0 KRW43.61 M
买入
HBARUSDT.PHedera/TetherUSToobit0.12579 USDT+4.15%4.13 M−20.97%0.12644 USDT0.12016 USDT27.84 M
买入
HBARUSDTHedera / Tether USWhiteBIT0.125780 USDT+4.11%3.62 M−1.66%0.126594 USDT0.120199 USDT22.13 M
买入
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.06029 XRP+0.30%3.29 M−8.45%0.06045 XRP0.06003 XRP231.9 K
卖出
HBARUSDTHBARUSDT SPOTBybit0.12579 USDT+4.10%3.26 M−59.35%0.12654 USDT0.12022 USDT22.26 M
买入
HBARUSDTHedera/TetherOKX0.12581 USDT+4.10%2.62 M−17.10%0.12657 USDT0.12025 USDT17.65 M
买入
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12569 USDT+4.07%2.4 M+73.46%0.12645 USDT0.12016 USDT10.1 M
买入
HBARUSDTHBARUSDT SPOTBitget0.12583 USDT+4.13%2.37 M−8.86%0.12657 USDT0.12024 USDT16.83 M
买入
HBARUSDTHedera/TetherGate0.12581 USDT+4.12%2.31 M−24.40%0.12651 USDT0.12022 USDT16.24 M
买入
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12575 USDT+4.11%2.16 M−4.66%0.12650 USDT0.12018 USDT1.62 M
买入
HBARKRWHBAR / South Korean WonBithumb181.0000 KRW+3.43%1.91 M−8.02%183.0000 KRW174.0000 KRW13.69 M
买入
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12572 USDC+4.17%1.9 M−1.85%0.12640 USDC0.12012 USDC13.68 M
买入
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12576 USDT+4.11%1.77 M+6.74%0.12654 USDT0.12004 USDT11.61 M
买入
HBARUSDTHedera/USD Tether SpotBingX0.12576 USDT+4.08%1.75 M−27.96%0.12652 USDT0.12013 USDT11.95 M
买入
HBARUSDThedera / Tether SPOTBITUNIX0.12579 USDT+4.10%1.74 M−14.23%0.12652 USDT0.12021 USDT12.02 M
买入
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12560 USDC+4.05%1.56 M−8.81%0.12645 USDC0.12020 USDC10.89 M
买入
HBARUSDHBAR / U. S. DollarKraken0.12575 USD+4.11%1.34 M−6.19%0.12646 USD0.12023 USD8.89 M
买入
HBARUSDHedera / U.S. dollarBitstamp0.12579 USD+4.19%1.29 M+24.28%0.12638 USD0.12025 USD8.45 M
买入
HBARUSDTHedera / TetherCoinbase0.12582 USDT+4.18%1.25 M−5.45%0.12652 USDT0.12024 USDT8.42 M
买入
HBARUSDTHedera Hashgraph / TetherKuCoin0.12580 USDT+4.12%1.14 M+5.45%0.12652 USDT0.12024 USDT7.98 M
买入
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12600 USDT+4.10%1.09 M−6.94%0.12668 USDT0.12001 USDT6.96 M
买入
HBARUSDCHedera / USD CoinWhiteBIT0.125811 USDC+4.30%1.04 M−2.94%0.126410 USDC0.120144 USDC7.34 M
买入
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12577 USDC+0.07%1.01 M−11.80%0.12615 USDC0.12540 USDC60.05 K
中立
HBAREURHedera / EuroBitvavo0.10745 EUR+4.14%768.72 K−26.79%0.10805 EUR0.10273 EUR4.48 M
买入
HBARUSDCHedera / USDCMEXC0.1259 USDC+4.22%736.85 K−7.97%0.1266 USDC0.1201 USDC5.09 M
买入
HBARUSDHedera Hashgraph / USDCrypto.com0.125786 USD+4.12%690.56 K−25.32%0.126460 USD0.120187 USD4.65 M
买入
HBARUSDT.PHBAR USDT PERPETUALPionex0.12570 USDT+4.09%656.54 K+16.83%0.12645 USDT0.12015 USDT3.76 M
买入
HBARUSDTHEDERA / USDTKCEX0.12580 USDT+4.10%635.14 K−7.66%0.12652 USDT0.12020 USDT4.2 M
买入
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12581 USDT+0.08%631.87 K−11.16%0.12618 USDT0.12544 USDT51.52 K
中立
HBARTRYHedera Hashgraph / Turkish LiraBinance5.406 TRY+4.26%565.73 K+9.07%5.439 TRY5.162 TRY4.01 M
买入
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12557 USDC+3.97%500.36 K−25.85%0.12643 USDC0.12021 USDC3.63 M
买入
HBARUSDT.3SHBAR3xShort/TetherGate0.011839 USDT−12.94%494.86 K−7.66%0.013786 USDT0.011578 USDT29.36 M
强烈卖出
HBARBTCHedera Hashgraph / BitcoinBinance0.00000138 BTC+2.99%432.82 K+5.28%0.00000139 BTC0.00000132 BTC3.19 M
买入
HBARUSDHedera Hashgraph / US DollarBinance0.12605994 USD+3.84%399.95 K+7.17%0.12689388 USD0.12018118 USD3.19 M
买入
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.125815 USDT+4.13%394.08 K+29.42%0.126505 USDT0.120239 USDT2.85 M
买入
HBAREURHedera / EuroWhiteBIT0.107097 EUR+4.04%384.06 K−26.56%0.107712 EUR0.102521 EUR2.58 M
买入
HBARUSDTHedera Hashgraph / TetherCrypto.com0.125695 USDT+4.09%330.89 K−29.17%0.126537 USDT0.120220 USDT2.37 M
买入
HBARUSDT.3LHBAR3xLong/TetherGate0.03391 USDT+11.73%316.54 K+1.21%0.03436 USDT0.02992 USDT6.45 M
中立
HBARTHBHederaBitkub3.97 THB+5.31%270.02 K+109.89%4.00 THB3.75 THB2.2 M
买入
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12606 USDT+4.05%252.31 K+0.12%0.12655 USDT0.11993 USDT1.42 M
买入
HBARBTCHedera / BitcoinWhiteBIT0.13777e-5 BTC+3.28%175.11 K−47.87%0.13815e-5 BTC0.13215e-5 BTC1.34 M
买入
HBAREURHBAR / EuroKraken0.10712 EUR+3.86%160.45 K−45.57%0.10805 EUR0.10268 EUR1.05 M
买入
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.125825 USDC+4.17%134.66 K+452.57%0.126769 USDC0.120275 USDC972.27 K
买入
HBARUSDTHEDERA/TETHERUSWEEX0.12581 USDT+0.06%116.64 K+1.71%0.12617 USDT0.12544 USDT16.47 K
中立
HBAREURHedera / EuroBitstamp0.10777 EUR+4.53%88.48 K−62.39%0.10800 EUR0.10293 EUR550.92 K
买入
HBARUSDC.PHBARPERP Perpetual ContractBybit0.12554 USDC+3.92%82.01 K+262.97%0.12590 USDC0.12040 USDC645.19 K
买入
HBARUSDHedera/USDOKX0.12574 USD+4.49%65.48 K+41.31%0.12640 USD0.12040 USD490.58 K
买入
HBARBNBHedera Hashgraph / Binance CoinBinance0.00014097 BNB+2.55%59.97 K−3.30%0.00014239 BNB0.00013653 BNB391.75 K
买入
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.12566 USDT+3.99%48.79 K+42.98%0.12663 USDT0.11986 USDT288.12 K
买入
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.12538 USDC+3.91%38.35 K+133.70%0.12632 USDC0.12021 USDC92.12 K
买入
HBARUSDCHBARUSDC SPOTBybit0.12562 USDC+3.98%29.79 K−9.50%0.12645 USDC0.12033 USDC191.69 K
买入
HBARUSDHedera Hashgraph / USDBinance.US0.12064 USD+0.45%27.13 K−62.14%0.12450 USD0.12000 USD48.9 K
中立
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.12562 USDC+1.96%23.84 K−38.58%0.12613 USDC0.12214 USDC99.04 K
买入
HBARUST.PHBARF0 / USTF0Bitfinex0.12611000 USDT+4.62%22.65 K+543.79%0.12724000 USDT0.11731000 USDT181.96 K
买入
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001370 BTC+2.78%7.8 K−13.18%0.000001383 BTC0.000001320 BTC53.38 K
买入
HBARTHBHedera Hashgraph / Thai BahtBitazza3.9266 THB+4.88%6.14 K+7.43%3.9753 THB3.8150 THB49.7 K
买入
HBARIDRHedera Hashgraph / IDRBinance2,109.9 IDR+4.39%5.88 K−11.60%2,114.7 IDR2,016.1 IDR46.06 K
强烈买入
HBAREURHedera/EUROKX0.10764 EUR+4.43%2.96 K−37.04%0.10800 EUR0.10299 EUR22.58 K
买入
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.1375e-5 BTC+3.00%2.26 K+6.44%0.13849e-5 BTC0.13249e-5 BTC12.49 K
买入
HBARMNTHBARMNT SPOTBybit0.1180 MNT−1.17%0−72.20%0.1194 MNT0.1152 MNT2.18 K
买入
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.12571 USDT+17.29%——0.12646 USDT0.12022 USDT4.41 B
买入
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.12570 USDT+4.09%——0.12645 USDT0.12014 USDT153.21 M
买入
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.179 WCRO−2.31%——1.207 WCRO1.147 WCRO114.85 K
卖出
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12593 USDT+4.08%——0.12686 USDT0.12038 USDT47.71 M
买入
HBARUSDTHedera Hashgraph/Tether USDBitMart0.125835 USDT+4.14%——0.126525 USDT0.120205 USDT4.41 M
买入
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1255 USD+4.63%——0.1266 USD0.1171 USD12.42 K
买入
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12571 USDT+4.04%——0.12651 USDT0.12022 USDT14.53 M
买入
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1625e-8 WETH−0.99%——0.1658e-8 WETH0.1625e-8 WETH372.02 M
买入
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12593 FDUSD+4.62%——0.12633 FDUSD0.12035 FDUSD368.97 K
买入
HBARHBAR / WETHUniswap v3 (Base)0.000005097 USD+0.02%——0.000005203 USD0.000005096 USD1.91 K
买入
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12564 USDC+4.08%——0.12640 USDC0.12010 USDC1.37 M
买入
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12565 USD+3.89%——0.12628 USD0.12026 USD177.45 K
买入
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12588 USDT+4.15%——0.12656 USDT0.12026 USDT8.17 M
买入
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12584 USDT+4.20%——0.12664 USDT0.12009 USDT280.49 M
买入
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12571 USDT+0.08%——0.12596 USDT0.12535 USDT38
中立
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12614 USD+4.43%——0.12658 USD0.12032 USD3.52 M
买入
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12577 USDT+4.14%——0.12646 USDT0.12016 USDT135.4 M
买入
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.125628 USD+4.01%——0.126471 USD0.120162 USD259.88 K
买入
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12577 USDT+4.14%——0.12645 USDT0.12014 USDT71.78 M
买入
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12580 USDT+4.18%——0.12646 USDT0.12015 USDT304.2 K
买入
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12584 USD+4.13%——0.12652 USD0.12020 USD829.71 K
买入
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12552 USDT+3.96%——0.12640 USDT0.12012 USDT1.23 M
买入