开始
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

没有交易
概览看法季节性市场

交易所

Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12520 USDT+3.68%36.56 M−44.79%0.12563 USDT0.12011 USDT197.31 M
买入
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12516 USDT+3.66%21.68 M−35.33%0.12558 USDT0.12014 USDT120.17 M
买入
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12516 USDT+3.66%21.62 M−35.47%0.12558 USDT0.12014 USDT120.12 M
买入
HBARUSDTHedera Hashgraph / Tether USDHTX0.125252 USDT+4.98%20.3 M−37.62%0.125702 USDT0.119196 USDT143.17 M
买入
HBARUSDTHedera Hashgraph / TetherUSBinance0.12525 USDT+3.66%18.05 M−35.27%0.12568 USDT0.12006 USDT105.6 M
买入
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12516 USDT+3.64%17.61 M−0.22%0.12562 USDT0.12012 USDT71.97 M
买入
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12515 USDT+3.62%17.02 M−39.32%0.12562 USDT0.12015 USDT85.34 M
买入
HBARUSDCHedera / USDCCoinbase0.12527 USDC+3.73%14.88 M−33.95%0.12563 USDC0.12019 USDC85.75 M
买入
HBARUSDHedera / US DollarCoinbase0.12527 USD+3.73%14.54 M−35.46%0.12563 USD0.12019 USD85.75 M
买入
HBARUSDT.PHedera perpetual contractWhiteBIT0.12520 USDT+3.68%11.3 M−25.20%0.12569 USDT0.12005 USDT49.52 M
买入
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12516 USDT+3.62%9.42 M−21.58%0.12561 USDT0.12019 USDT54.22 M
买入
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12519 USDT+3.69%8.41 M−35.81%0.12556 USDT0.12016 USDT6.05 M
买入
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12518 USDT+3.69%7.01 M−23.72%0.12562 USDT0.12016 USDT37.29 M
买入
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12516 USDC+3.67%6.48 M−0.42%0.12559 USDC0.12016 USDC25.64 M
买入
HBARUSDCHedera Hashgraph / USD CoinBinance0.12531 USDC+3.74%6.2 M−42.95%0.12564 USDC0.12021 USDC35.5 M
买入
HBARUSDTHedera / USDTMEXC0.12525 USDT+3.67%5.75 M−35.02%0.12570 USDT0.12017 USDT33.26 M
买入
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12515 USDT+3.63%5.47 M−56.04%0.12561 USDT0.12014 USDT24.14 M
买入
HBARKRWHedera / KRWUpBit182.0 KRW+4.00%4.69 M−7.50%182.0 KRW174.0 KRW32.03 M
买入
HBARUSDT.PHedera/TetherUSToobit0.12515 USDT+3.62%3.59 M−43.51%0.12558 USDT0.12016 USDT19.16 M
买入
HBARUSDTHedera / Tether USWhiteBIT0.125240 USDT+3.66%3.39 M−24.16%0.125741 USDT0.120199 USDT15.2 M
买入
HBARUSDTHBARUSDT SPOTBybit0.12530 USDT+3.69%3.15 M−66.88%0.12568 USDT0.12022 USDT17.97 M
买入
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.06006 XRP+0.94%2.83 M−29.94%0.06030 XRP0.05894 XRP20.99 M
卖出
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12521 USDT+3.68%2.24 M+32.11%0.12560 USDT0.12016 USDT7.52 M
买入
HBARUSDTHBARUSDT SPOTBitget0.12530 USDT+3.69%2.02 M−31.60%0.12568 USDT0.12024 USDT11.51 M
买入
HBARUSDTHedera/TetherOKX0.12537 USDT+3.73%2.01 M−42.56%0.12570 USDT0.12025 USDT11.17 M
买入
HBARUSDTHedera/TetherGate0.12534 USDT+3.73%1.99 M−49.77%0.12568 USDT0.12022 USDT12.17 M
买入
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12520 USDT+3.65%1.98 M−28.17%0.12565 USDT0.12018 USDT1.18 M
买入
HBARKRWHBAR / South Korean WonBithumb181.0000 KRW+3.43%1.71 M−21.68%182.0000 KRW174.0000 KRW9.58 M
买入
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12517 USDT+3.63%1.63 M−15.59%0.12558 USDT0.12004 USDT8.54 M
买入
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12511 USDC+3.66%1.61 M−38.20%0.12557 USDC0.12012 USDC9.88 M
买入
HBARUSDTHedera/USD Tether SpotBingX0.12524 USDT+3.65%1.52 M−45.40%0.12566 USDT0.12013 USDT8.73 M
买入
HBARUSDThedera / Tether SPOTBITUNIX0.12525 USDT+3.65%1.49 M−36.45%0.12568 USDT0.12021 USDT8.7 M
买入
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12520 USDC+3.72%1.38 M−33.16%0.12562 USDC0.12020 USDC8.41 M
买入
HBARUSDHBAR / U. S. DollarKraken0.12514 USD+3.61%1.3 M−22.38%0.12550 USD0.12023 USD7.26 M
买入
HBARUSDHedera / U.S. dollarBitstamp0.12526 USD+3.75%1.13 M−13.12%0.12552 USD0.12025 USD6.72 M
买入
HBARUSDTHedera / TetherCoinbase0.12533 USDT+3.78%1.04 M−40.02%0.12567 USDT0.12024 USDT5.79 M
买入
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12508 USDT+3.34%984.07 K−23.88%0.12584 USDT0.12001 USDT4.96 M
买入
HBARUSDTHedera Hashgraph / TetherKuCoin0.12533 USDT+3.73%953.03 K−36.43%0.12566 USDT0.12024 USDT5.54 M
买入
HBARUSDCHedera / USD CoinWhiteBIT0.125156 USDC+3.76%912.21 K−31.07%0.125515 USDC0.120144 USDC5.59 M
买入
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12521 USDC+4.96%874.82 K−34.76%0.12566 USDC0.11916 USDC6.24 M
买入
HBAREURHedera / EuroBitvavo0.10703 EUR+3.73%747.73 K−34.52%0.10732 EUR0.10273 EUR3.57 M
买入
HBARUSDHedera Hashgraph / USDCrypto.com0.125226 USD+3.66%742.08 K−17.25%0.125651 USD0.120187 USD3.77 M
买入
HBARUSDCHedera / USDCMEXC0.1250 USDC+3.48%608.95 K−34.44%0.1257 USDC0.1201 USDC3.54 M
买入
HBARUSDT.PHBAR USDT PERPETUALPionex0.12514 USDT+3.63%576.83 K−13.63%0.12560 USDT0.12015 USDT2.6 M
买入
HBARUSDTHEDERA / USDTKCEX0.12524 USDT+3.64%555.92 K−28.42%0.12567 USDT0.12020 USDT3.02 M
买入
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12536 USDC+3.80%527.92 K−28.88%0.12557 USDC0.12021 USDC3.33 M
买入
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12528 USDT+5.01%509.11 K−38.57%0.12568 USDT0.11920 USDT3.72 M
买入
HBARUSDT.3SHBAR3xShort/TetherGate0.012023 USDT−11.59%494.87 K−2.74%0.013786 USDT0.011905 USDT20.64 M
强烈卖出
HBARTRYHedera Hashgraph / Turkish LiraBinance5.383 TRY+3.82%467.25 K−28.02%5.394 TRY5.162 TRY2.57 M
买入
HBAREURHedera / EuroWhiteBIT0.106828 EUR+3.78%411.99 K−23.35%0.107165 EUR0.102521 EUR2.12 M
买入
HBARBTCHedera Hashgraph / BitcoinBinance0.00000137 BTC+2.24%384.3 K−12.62%0.00000138 BTC0.00000132 BTC2.45 M
买入
HBARUSDT.3LHBAR3xLong/TetherGate0.03356 USDT+10.58%360.75 K+37.81%0.03374 USDT0.02992 USDT4.67 M
中立
HBARUSDHedera Hashgraph / US DollarBinance0.12517101 USD+3.11%349.39 K−13.33%0.12635299 USD0.12018118 USD2.45 M
买入
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.125335 USDT+3.73%345.87 K+13.01%0.125660 USDT0.120239 USDT1.83 M
买入
HBARUSDTHedera Hashgraph / TetherCrypto.com0.125257 USDT+3.73%313.81 K−43.40%0.125572 USDT0.120220 USDT1.93 M
买入
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12569 USDT+3.75%256.14 K+1.85%0.12584 USDT0.11993 USDT1.04 M
买入
HBARTHBHederaBitkub3.96 THB+5.04%225.62 K+35.75%3.97 THB3.75 THB1.69 M
买入
HBAREURHBAR / EuroKraken0.10716 EUR+3.90%140.26 K−57.76%0.10716 EUR0.10268 EUR789.66 K
买入
HBARBTCHedera / BitcoinWhiteBIT0.13722e-5 BTC+2.87%129.32 K−65.32%0.13724e-5 BTC0.13215e-5 BTC944 K
买入
HBARUSDTHEDERA/TETHERUSWEEX0.12532 USDT+5.05%96.74 K−42.26%0.12568 USDT0.11920 USDT721.25 K
买入
HBAREURHedera / EuroBitstamp0.10726 EUR+4.03%95.38 K−61.46%0.10726 EUR0.10293 EUR440.18 K
买入
HBARBNBHedera Hashgraph / Binance CoinBinance0.00014155 BNB+2.97%52.88 K−40.15%0.00014161 BNB0.00013653 BNB279.04 K
买入
HBARUSDHedera/USDOKX0.12533 USD+4.15%50.41 K−15.44%0.12538 USD0.12040 USD365.36 K
买入
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.12534 USDT+3.72%50.4 K+70.50%0.12557 USDT0.11986 USDT221.8 K
买入
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.125265 USDC+3.70%47.59 K+67.78%0.125615 USDC0.120275 USDC273.21 K
买入
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.12537 USDC+3.90%37.39 K+131.42%0.12538 USDC0.12021 USDC83.56 K
买入
HBARUSDHedera Hashgraph / USDBinance.US0.12064 USD+0.45%27.13 K−62.14%0.12450 USD0.12000 USD48.9 K
中立
HBARUSDCHBARUSDC SPOTBybit0.12531 USDC+3.72%24.09 K−54.04%0.12558 USDC0.12033 USDC121.72 K
买入
HBARUST.PHBARF0 / USTF0Bitfinex0.12600000 USDT+4.53%22.35 K+535.21%0.12724000 USDT0.11731000 USDT179.56 K
买入
HBARUSDC.PHBARPERP Perpetual ContractBybit0.12504 USDC+3.51%21.27 K−17.40%0.12525 USDC0.12040 USDC118.7 K
买入
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.12478 USDC+1.27%18.46 K−57.89%0.12533 USDC0.12214 USDC40.41 K
买入
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001364 BTC+2.33%8.74 K−17.60%0.000001370 BTC0.000001320 BTC52.82 K
买入
HBARTHBHedera Hashgraph / Thai BahtBitazza3.9753 THB+6.18%5.89 K+3.03%3.9753 THB3.8150 THB47.18 K
买入
HBARIDRHedera Hashgraph / IDRBinance2,090.1 IDR+3.41%5.37 K−32.72%2,100.0 IDR2,016.1 IDR39.66 K
强烈买入
HBAREURHedera/EUROKX0.10671 EUR+3.53%2.68 K−68.45%0.10727 EUR0.10299 EUR17.78 K
买入
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13699e-5 BTC+2.62%2.27 K+8.43%0.13749e-5 BTC0.13249e-5 BTC9.32 K
买入
HBARMNTHBARMNT SPOTBybit0.1180 MNT−1.17%0−72.20%0.1194 MNT0.1152 MNT2.18 K
买入
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12553 USDT+3.75%——0.12595 USDT0.12038 USDT33.35 M
买入
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12533 USD+3.63%——0.12544 USD0.12026 USD147.26 K
买入
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12517 USDT+3.64%——0.12560 USDT0.12014 USDT51.35 M
买入
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12528 USDT+3.73%——0.12575 USDT0.12009 USDT194.06 M
买入
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12515 USDT+3.64%——0.12555 USDT0.12015 USDT229.23 K
买入
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12533 USDT+3.72%——0.12568 USDT0.12022 USDT10.82 M
买入
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12530 USD+3.73%——0.12581 USD0.12032 USD2.79 M
买入
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.194 WCRO−1.11%——1.207 WCRO1.147 WCRO109.73 K
卖出
HBARUSDTHedera Hashgraph/Tether USDBitMart0.125245 USDT+3.65%——0.125675 USDT0.120205 USDT3.18 M
买入
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1248 USD+4.05%——0.1249 USD0.1171 USD11.78 K
买入
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12510 USDC+3.63%——0.12553 USDC0.12010 USDC913.49 K
买入
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12522 USDT+3.71%——0.12554 USDT0.12012 USDT854.66 K
买入
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.12514 USDT+16.76%——0.12561 USDT0.12022 USDT2.89 B
买入
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.12514 USDT+3.63%——0.12560 USDT0.12014 USDT110.72 M
买入
HBARHBAR / WETHUniswap v3 (Base)0.000005203 USD+2.09%——0.000005203 USD0.000005096 USD1.89 K
买入
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12517 USDT+3.64%——0.12563 USDT0.12016 USDT70.02 M
买入
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12524 USD+3.63%——0.12568 USD0.12020 USD601.75 K
买入
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12549 FDUSD+4.25%——0.12559 FDUSD0.12035 FDUSD290.03 K
买入
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12529 USDT+3.67%——0.12571 USDT0.12026 USDT6.04 M
买入
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12518 USDT+4.95%——0.12562 USDT0.11927 USDT147.26 K
买入
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1658e-8 WETH+1.03%——0.1658e-8 WETH0.1625e-8 WETH368.22 M
买入
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.125203 USD+3.66%——0.125613 USD0.120162 USD241.54 K
买入