开始
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的HBAR汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.09233 USDT−0.57%97.16 M+63.64%0.09345 USDT0.09170 USDT76.29 M
卖出
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.09231 USDT−0.55%51.04 M+125.44%0.09341 USDT0.09171 USDT24.86 M
卖出
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.09228 USDT−0.59%51.02 M+124.95%0.09341 USDT0.09171 USDT24.87 M
卖出
HBARUSDTHedera Hashgraph / TetherUSBinance0.09239 USDT−0.62%30.78 M+42.33%0.09352 USDT0.09183 USDT16.7 M
卖出
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.09229 USDT−0.65%28.62 M+160.17%0.09339 USDT0.09169 USDT2.01 M
卖出
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.09228 USDT−0.59%28.55 M+124.13%0.09341 USDT0.09172 USDT8.08 M
卖出
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.09231 USDT−0.59%25.08 M+29.82%0.09340 USDT0.09171 USDT23.68 M
卖出
HBARUSDCHedera / USDCCoinbase0.09230 USDC−0.66%24.87 M+24.57%0.09341 USDC0.09173 USDC16.74 M
卖出
HBARUSDHedera / US DollarCoinbase0.09230 USD−0.66%24.86 M+24.78%0.09341 USD0.09173 USD16.74 M
卖出
HBARUSDT.PHedera perpetual contractWhiteBIT0.09227 USDT−0.64%22.54 M+18.07%0.09358 USDT0.09168 USDT15.57 M
卖出
HBARUSDTHedera Hashgraph / Tether USDHTX0.092384 USDT+1.31%20.52 M+5.00%0.094085 USDT0.083903 USDT133.01 M
卖出
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.09232 USDT−0.66%16.83 M−2.88%0.09340 USDT0.09170 USDT19.28 M
卖出
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.09231 USDT−0.68%16.54 M+93.97%0.09339 USDT0.09171 USDT8.32 M
卖出
HBARUSDCHedera Hashgraph / USD CoinBinance0.09232 USDC−0.62%14.1 M+52.94%0.09342 USDC0.09177 USDC5.84 M
卖出
HBARUSDTHedera / Tether USWhiteBIT0.092380 USDT−0.71%13.31 M+21.07%0.093586 USDT0.091830 USDT14.42 M
卖出
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.09234 USDT−0.55%12.2 M+101.12%0.09338 USDT0.09173 USDT6.38 M
卖出
HBARUSDTHedera / USDTMEXC0.09240 USDT−0.60%12.03 M+41.38%0.09350 USDT0.09185 USDT7.25 M
卖出
HBARUSDT.PHedera/TetherUSToobit0.09233 USDT−0.58%9.82 M+64.88%0.09337 USDT0.09177 USDT7.55 M
卖出
HBARUSDTHBARUSDT SPOTBybit0.09240 USDT−0.61%8.92 M+42.01%0.09350 USDT0.09182 USDT2.98 M
卖出
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.09238 USDT+1.04%8.13 M+904.76%0.09408 USDT0.08468 USDT68.54 M
卖出
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.09223 USDC−0.56%6.56 M+107.52%0.09331 USDC0.09164 USDC3.81 M
卖出
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.09228 USDC−0.68%6.52 M+0.73%0.09338 USDC0.09173 USDC7.35 M
卖出
HBARKRWHedera / KRWUpBit137.0 KRW−1.44%5.43 M+49.32%140.0 KRW136.0 KRW4.39 M
强烈卖出
HBARUSDTHedera/TetherGate0.09239 USDT−0.48%5.34 M+54.62%0.09352 USDT0.09185 USDT1.41 M
卖出
HBARUSDTHBARUSDT SPOTBitget0.09241 USDT−0.67%5.08 M+146.55%0.09347 USDT0.09182 USDT3.24 M
卖出
HBARUSDTHedera/USDTOKX0.09240 USDT−0.45%4.71 M+132.07%0.09348 USDT0.09181 USDT2.29 M
卖出
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05542 XRP−0.89%4.46 M+16.06%0.05712 XRP0.05494 XRP26.62 M
强烈卖出
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.09216 USDC−0.65%3.26 M+196.27%0.09331 USDC0.09166 USDC1.09 M
卖出
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.09213 USDC−0.61%3.2 M+181.89%0.09336 USDC0.09169 USDC1.78 M
卖出
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09228 USDT−0.69%3.16 M−14.92%0.09339 USDT0.09172 USDT198.67 K
卖出
HBARUSDTHedera Hashgraph / TetherKuCoin0.09237 USDT−0.65%3.1 M+59.96%0.09350 USDT0.09184 USDT1.32 M
卖出
HBARUSDThedera / Tether SPOTBITUNIX0.09237 USDT−0.61%2.76 M+51.22%0.09350 USDT0.09184 USDT1.43 M
卖出
HBARUSDHBAR / U. S. DollarKraken0.09228 USD−0.51%2.75 M+146.74%0.09328 USD0.09179 USD738.79 K
卖出
HBARUSDCHedera / USD CoinWhiteBIT0.092297 USDC−0.52%2.6 M+85.17%0.093483 USDC0.091852 USDC1.04 M
卖出
HBARUSDTHedera/USD Tether SpotBingX0.09234 USDT−0.65%2.36 M+37.37%0.09349 USDT0.09183 USDT1.33 M
卖出
HBARKRWHBAR / South Korean WonBithumb137.0000 KRW−1.44%2.31 M+152.02%140.0000 KRW136.0000 KRW1.48 M
强烈卖出
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.09232 USDT−0.59%2.24 M+22.98%0.09335 USDT0.09177 USDT1.55 M
卖出
HBAREURHedera / EuroBitvavo0.078000 EUR−0.64%2.2 M+148.78%0.078910 EUR0.077690 EUR867.21 K
卖出
HBARUSDHedera / U.S. dollarBitstamp0.09241 USD−0.36%1.97 M+92.26%0.09329 USD0.09179 USD549.1 K
卖出
HBARUSDHedera Hashgraph / USDCrypto.com0.092327 USD−0.53%1.95 M+187.17%0.093441 USD0.091820 USD986.07 K
卖出
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.09231 USDC+0.98%1.51 M+23.52%0.09394 USDC0.08416 USDC10.06 M
卖出
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.09221 USDT−1.05%1.49 M−3.71%0.09351 USDT0.09168 USDT1.83 M
卖出
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.09233 USDT−0.67%1.41 M+35.64%0.09339 USDT0.09176 USDT861.5 K
卖出
HBARUSDTHedera Hashgraph / TetherCrypto.com0.092405 USDT−0.59%1.41 M+163.23%0.093438 USDT0.091868 USDT543.89 K
卖出
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.092364 USDT−0.60%1.14 M+316.37%0.093441 USDT0.091892 USDT126.32 K
卖出
HBARUSDTHedera / TetherCoinbase0.09235 USDT−0.54%1.14 M−34.46%0.09349 USDT0.09185 USDT929.53 K
卖出
HBARUSDCHedera / USDCMEXC0.09220 USDC−0.75%859.75 K+23.11%0.09340 USDC0.09170 USDC460.35 K
卖出
HBARUSDTHEDERA / USDTKCEX0.09239 USDT−0.62%767.62 K+5.15%0.09351 USDT0.09184 USDT650.4 K
卖出
HBAREURHedera / EuroWhiteBIT0.077963 EUR−0.70%745.83 K+108.83%0.078853 EUR0.077706 EUR278.28 K
卖出
HBARUSDT.PHBAR USDT PERPETUALPionex0.09227 USDT−0.68%642.08 K+28.36%0.09339 USDT0.09173 USDT132.94 K
卖出
HBARBTCHedera Hashgraph / BitcoinBinance0.00000118 BTC−0.84%599.42 K+79.47%0.00000119 BTC0.00000117 BTC415.88 K
卖出
HBARUSDHedera Hashgraph / US DollarBinance0.09270550 USD−0.98%550.88 K+78.64%0.09374736 USD0.09165314 USD415.88 K
卖出
HBAREURHBAR / EuroKraken0.07798 EUR−0.68%407.73 K+194.58%0.07885 EUR0.07772 EUR105.84 K
卖出
HBARTRYHedera Hashgraph / Turkish LiraBinance4.035 TRY−0.81%400.06 K+28.10%4.085 TRY4.017 TRY273.55 K
卖出
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.09221 USDC−0.55%322.33 K+136.04%0.09327 USDC0.09167 USDC162.25 K
卖出
HBARUSDTHEDERA/TETHERUSWEEX0.09240 USDT+1.08%287.39 K+97.10%0.09408 USDT0.08389 USDT2.3 M
卖出
HBARUSDTHedera Hashgraph / USD TetherBitazza0.09260 USDT−0.63%244.83 K+6.25%0.09345 USDT0.09166 USDT285.27 K
卖出
HBARBTCHedera / BitcoinWhiteBIT0.11738e-5 BTC−0.42%236.65 K+75.55%0.11837e-5 BTC0.11703e-5 BTC149.6 K
卖出
HBARBNBHedera Hashgraph / Binance CoinBinance0.00011745 BNB−1.24%204.87 K−35.97%0.00011922 BNB0.00011673 BNB175.79 K
卖出
HBAREURHedera / EuroBitstamp0.07850 EUR−0.04%164.23 K+130.00%0.07868 EUR0.07785 EUR23.4 K
卖出
HBARUSDHedera Hashgraph / USDBinance.US0.09264 USD−0.94%150.71 K+55.92%0.09336 USD0.09235 USD9.65 K
卖出
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.09209 USDC−6.18%144.86 K+242.77%0.09816 USDC0.08476 USDC1.58 M
强烈卖出
HBARUSDCHBARUSDC SPOTBybit0.09261 USDC−0.12%121.43 K+52.37%0.09325 USDC0.09178 USDC74.48 K
卖出
HBARTHBHederaBitkub2.91 THB+2.46%119.8 K+159.53%2.96 THB2.65 THB351.58 K
卖出
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.09229 USDT−1.42%87.74 K−23.54%0.09328 USDT0.09194 USDT18 K
强烈卖出
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.092255 USDC−0.75%58.37 K+403.31%0.093285 USDC0.091815 USDC17.24 K
卖出
HBARUSDHedera/USDOKX0.09198 USD−0.85%58.28 K+41.22%0.09317 USD0.09198 USD23.02 K
卖出
HBARUSDT.3LHBAR3xLong/TetherGate0.01155 USDT−2.37%48.93 K+15.44%0.01195 USDT0.01141 USDT417.9 K
卖出
HBARUSDT.3SHBAR3xShort/TetherGate0.023700 USDT+1.53%44.71 K−4.97%0.024162 USDT0.022986 USDT196.66 K
买入
HBARUSDC.PHBARPERP Perpetual ContractBybit0.09214 USDC−0.74%39.05 K+232.06%0.09319 USDC0.09169 USDC22.51 K
卖出
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.09331 USDC−5.31%30.68 K+975.68%0.09854 USDC0.08446 USDC341.9 K
强烈卖出
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.11749e-5 BTC−0.79%21.68 K+406.53%0.11859e-5 BTC0.11722e-5 BTC9.89 K
卖出
HBAREURHedera/EUROKX0.07825 EUR−0.42%20.11 K+838.16%0.07892 EUR0.07785 EUR1.74 K
卖出
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001174 BTC−0.42%17 K−5.77%0.000001177 BTC0.000001170 BTC17.33 K
卖出
HBARIDRHedera Hashgraph / IDRBinance1,582.0 IDR−4.41%11.6 K+293.54%1,654.9 IDR1,432.8 IDR130.62 K
强烈卖出
HBARUST.PHBARF0 / USTF0Bitfinex0.08491600 USDT−21.21%6.77 K+382.29%0.10037000 USDT0.08321500 USDT75.3 K
强烈卖出
HBARTHBHedera Hashgraph / Thai BahtBitazza2.9373 THB−4.94%4.14 K−64.04%3.1036 THB2.8180 THB43.74 K
强烈卖出
HBARMNTHBARMNT SPOTBybit0.1277 MNT−1.47%0+6.21%0.1304 MNT0.1233 MNT6.4 K
买入
HBARUSDTHedera Hashgraph/Tether USDBitMart0.092385 USDT−0.70%——0.093495 USDT0.091835 USDT906.38 K
卖出
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.092193 USD−0.72%——0.093393 USD0.091782 USD61.11 K
卖出
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.157 WCRO−0.78%——1.167 WCRO1.155 WCRO4.29 K
卖出
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.09216 USDC−0.57%——0.09325 USDC0.09170 USDC224.28 K
卖出
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.09249 USD−0.40%——0.09301 USD0.09219 USD7.75 K
卖出
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.09234 USDT−0.63%——0.09336 USDT0.09173 USDT43.49 M
卖出
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.09241 USDT−0.63%——0.09350 USDT0.09182 USDT1.27 M
卖出
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09259 USDT−0.72%——0.09371 USDT0.09182 USDT12.3 M
卖出
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.09233 USDT−0.58%——0.09324 USDT0.09180 USDT20.03 K
卖出
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.09240 USD−0.62%——0.09351 USD0.09183 USD98.53 K
卖出
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.09232 USDT−0.58%——0.09337 USDT0.09176 USDT14.4 M
卖出
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.09229 USDT−0.51%——0.09342 USDT0.09173 USDT528.1 M
卖出
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.09229 USDT+1.07%——0.09384 USDT0.08475 USDT114.57 K
卖出
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.09239 USDT−0.48%——0.09350 USDT0.09185 USDT1.25 M
卖出
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1451e-8 WETH+0.47%——0.1473e-8 WETH0.1422e-8 WETH700.06 M
买入
HBARHBAR / WETHUniswap v3 (Base)0.000003532 USD−9.92%——0.000003961 USD0.000003532 USD2.65 K
强烈卖出
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.09212 USD−0.44%——0.09338 USD0.09168 USD996.14 K
卖出
HBARFDUSDHedera Hashgraph / FDUSDBinance0.09264 FDUSD−1.03%——0.09327 FDUSD0.09223 FDUSD20.5 K
强烈卖出
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.09239 USDT−0.55%——0.09348 USDT0.09170 USDT76.01 M
卖出
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.09231 USDT−0.59%——0.09338 USDT0.09180 USDT219.85 K
卖出
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.09268 USD+0.49%——0.09297 USD0.09222 USD397
卖出
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.09232 USDT−0.59%——0.09339 USDT0.09171 USDT22.31 M
卖出