交易所
Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.12520 USDT | +3.68% | 36.56 M | −44.79% | 0.12563 USDT | 0.12011 USDT | 197.31 M | 买入 | ||
| 0.12516 USDT | +3.66% | 21.68 M | −35.33% | 0.12558 USDT | 0.12014 USDT | 120.17 M | 买入 | ||
| 0.12516 USDT | +3.66% | 21.62 M | −35.47% | 0.12558 USDT | 0.12014 USDT | 120.12 M | 买入 | ||
| 0.125252 USDT | +4.98% | 20.3 M | −37.62% | 0.125702 USDT | 0.119196 USDT | 143.17 M | 买入 | ||
| 0.12525 USDT | +3.66% | 18.05 M | −35.27% | 0.12568 USDT | 0.12006 USDT | 105.6 M | 买入 | ||
| 0.12516 USDT | +3.64% | 17.61 M | −0.22% | 0.12562 USDT | 0.12012 USDT | 71.97 M | 买入 | ||
| 0.12515 USDT | +3.62% | 17.02 M | −39.32% | 0.12562 USDT | 0.12015 USDT | 85.34 M | 买入 | ||
| 0.12527 USDC | +3.73% | 14.88 M | −33.95% | 0.12563 USDC | 0.12019 USDC | 85.75 M | 买入 | ||
| 0.12527 USD | +3.73% | 14.54 M | −35.46% | 0.12563 USD | 0.12019 USD | 85.75 M | 买入 | ||
| 0.12520 USDT | +3.68% | 11.3 M | −25.20% | 0.12569 USDT | 0.12005 USDT | 49.52 M | 买入 | ||
| 0.12516 USDT | +3.62% | 9.42 M | −21.58% | 0.12561 USDT | 0.12019 USDT | 54.22 M | 买入 | ||
| 0.12519 USDT | +3.69% | 8.41 M | −35.81% | 0.12556 USDT | 0.12016 USDT | 6.05 M | 买入 | ||
| 0.12518 USDT | +3.69% | 7.01 M | −23.72% | 0.12562 USDT | 0.12016 USDT | 37.29 M | 买入 | ||
| 0.12516 USDC | +3.67% | 6.48 M | −0.42% | 0.12559 USDC | 0.12016 USDC | 25.64 M | 买入 | ||
| 0.12531 USDC | +3.74% | 6.2 M | −42.95% | 0.12564 USDC | 0.12021 USDC | 35.5 M | 买入 | ||
| 0.12525 USDT | +3.67% | 5.75 M | −35.02% | 0.12570 USDT | 0.12017 USDT | 33.26 M | 买入 | ||
| 0.12515 USDT | +3.63% | 5.47 M | −56.04% | 0.12561 USDT | 0.12014 USDT | 24.14 M | 买入 | ||
| 182.0 KRW | +4.00% | 4.69 M | −7.50% | 182.0 KRW | 174.0 KRW | 32.03 M | 买入 | ||
| 0.12515 USDT | +3.62% | 3.59 M | −43.51% | 0.12558 USDT | 0.12016 USDT | 19.16 M | 买入 | ||
| 0.125240 USDT | +3.66% | 3.39 M | −24.16% | 0.125741 USDT | 0.120199 USDT | 15.2 M | 买入 | ||
| 0.12530 USDT | +3.69% | 3.15 M | −66.88% | 0.12568 USDT | 0.12022 USDT | 17.97 M | 买入 | ||
| 0.06006 XRP | +0.94% | 2.83 M | −29.94% | 0.06030 XRP | 0.05894 XRP | 20.99 M | 卖出 | ||
| 0.12521 USDT | +3.68% | 2.24 M | +32.11% | 0.12560 USDT | 0.12016 USDT | 7.52 M | 买入 | ||
| 0.12530 USDT | +3.69% | 2.02 M | −31.60% | 0.12568 USDT | 0.12024 USDT | 11.51 M | 买入 | ||
| 0.12537 USDT | +3.73% | 2.01 M | −42.56% | 0.12570 USDT | 0.12025 USDT | 11.17 M | 买入 | ||
| 0.12534 USDT | +3.73% | 1.99 M | −49.77% | 0.12568 USDT | 0.12022 USDT | 12.17 M | 买入 | ||
| 0.12520 USDT | +3.65% | 1.98 M | −28.17% | 0.12565 USDT | 0.12018 USDT | 1.18 M | 买入 | ||
| 181.0000 KRW | +3.43% | 1.71 M | −21.68% | 182.0000 KRW | 174.0000 KRW | 9.58 M | 买入 | ||
| 0.12517 USDT | +3.63% | 1.63 M | −15.59% | 0.12558 USDT | 0.12004 USDT | 8.54 M | 买入 | ||
| 0.12511 USDC | +3.66% | 1.61 M | −38.20% | 0.12557 USDC | 0.12012 USDC | 9.88 M | 买入 | ||
| 0.12524 USDT | +3.65% | 1.52 M | −45.40% | 0.12566 USDT | 0.12013 USDT | 8.73 M | 买入 | ||
| 0.12525 USDT | +3.65% | 1.49 M | −36.45% | 0.12568 USDT | 0.12021 USDT | 8.7 M | 买入 | ||
| 0.12520 USDC | +3.72% | 1.38 M | −33.16% | 0.12562 USDC | 0.12020 USDC | 8.41 M | 买入 | ||
| 0.12514 USD | +3.61% | 1.3 M | −22.38% | 0.12550 USD | 0.12023 USD | 7.26 M | 买入 | ||
| 0.12526 USD | +3.75% | 1.13 M | −13.12% | 0.12552 USD | 0.12025 USD | 6.72 M | 买入 | ||
| 0.12533 USDT | +3.78% | 1.04 M | −40.02% | 0.12567 USDT | 0.12024 USDT | 5.79 M | 买入 | ||
| 0.12508 USDT | +3.34% | 984.07 K | −23.88% | 0.12584 USDT | 0.12001 USDT | 4.96 M | 买入 | ||
| 0.12533 USDT | +3.73% | 953.03 K | −36.43% | 0.12566 USDT | 0.12024 USDT | 5.54 M | 买入 | ||
| 0.125156 USDC | +3.76% | 912.21 K | −31.07% | 0.125515 USDC | 0.120144 USDC | 5.59 M | 买入 | ||
| 0.12521 USDC | +4.96% | 874.82 K | −34.76% | 0.12566 USDC | 0.11916 USDC | 6.24 M | 买入 | ||
| 0.10703 EUR | +3.73% | 747.73 K | −34.52% | 0.10732 EUR | 0.10273 EUR | 3.57 M | 买入 | ||
| 0.125226 USD | +3.66% | 742.08 K | −17.25% | 0.125651 USD | 0.120187 USD | 3.77 M | 买入 | ||
| 0.1250 USDC | +3.48% | 608.95 K | −34.44% | 0.1257 USDC | 0.1201 USDC | 3.54 M | 买入 | ||
| 0.12514 USDT | +3.63% | 576.83 K | −13.63% | 0.12560 USDT | 0.12015 USDT | 2.6 M | 买入 | ||
| 0.12524 USDT | +3.64% | 555.92 K | −28.42% | 0.12567 USDT | 0.12020 USDT | 3.02 M | 买入 | ||
| 0.12536 USDC | +3.80% | 527.92 K | −28.88% | 0.12557 USDC | 0.12021 USDC | 3.33 M | 买入 | ||
| 0.12528 USDT | +5.01% | 509.11 K | −38.57% | 0.12568 USDT | 0.11920 USDT | 3.72 M | 买入 | ||
| 0.012023 USDT | −11.59% | 494.87 K | −2.74% | 0.013786 USDT | 0.011905 USDT | 20.64 M | 强烈卖出 | ||
| 5.383 TRY | +3.82% | 467.25 K | −28.02% | 5.394 TRY | 5.162 TRY | 2.57 M | 买入 | ||
| 0.106828 EUR | +3.78% | 411.99 K | −23.35% | 0.107165 EUR | 0.102521 EUR | 2.12 M | 买入 | ||
| 0.00000137 BTC | +2.24% | 384.3 K | −12.62% | 0.00000138 BTC | 0.00000132 BTC | 2.45 M | 买入 | ||
| 0.03356 USDT | +10.58% | 360.75 K | +37.81% | 0.03374 USDT | 0.02992 USDT | 4.67 M | 中立 | ||
| 0.12517101 USD | +3.11% | 349.39 K | −13.33% | 0.12635299 USD | 0.12018118 USD | 2.45 M | 买入 | ||
| 0.125335 USDT | +3.73% | 345.87 K | +13.01% | 0.125660 USDT | 0.120239 USDT | 1.83 M | 买入 | ||
| 0.125257 USDT | +3.73% | 313.81 K | −43.40% | 0.125572 USDT | 0.120220 USDT | 1.93 M | 买入 | ||
| 0.12569 USDT | +3.75% | 256.14 K | +1.85% | 0.12584 USDT | 0.11993 USDT | 1.04 M | 买入 | ||
| 3.96 THB | +5.04% | 225.62 K | +35.75% | 3.97 THB | 3.75 THB | 1.69 M | 买入 | ||
| 0.10716 EUR | +3.90% | 140.26 K | −57.76% | 0.10716 EUR | 0.10268 EUR | 789.66 K | 买入 | ||
| 0.13722e-5 BTC | +2.87% | 129.32 K | −65.32% | 0.13724e-5 BTC | 0.13215e-5 BTC | 944 K | 买入 | ||
| 0.12532 USDT | +5.05% | 96.74 K | −42.26% | 0.12568 USDT | 0.11920 USDT | 721.25 K | 买入 | ||
| 0.10726 EUR | +4.03% | 95.38 K | −61.46% | 0.10726 EUR | 0.10293 EUR | 440.18 K | 买入 | ||
| 0.00014155 BNB | +2.97% | 52.88 K | −40.15% | 0.00014161 BNB | 0.00013653 BNB | 279.04 K | 买入 | ||
| 0.12533 USD | +4.15% | 50.41 K | −15.44% | 0.12538 USD | 0.12040 USD | 365.36 K | 买入 | ||
| 0.12534 USDT | +3.72% | 50.4 K | +70.50% | 0.12557 USDT | 0.11986 USDT | 221.8 K | 买入 | ||
| 0.125265 USDC | +3.70% | 47.59 K | +67.78% | 0.125615 USDC | 0.120275 USDC | 273.21 K | 买入 | ||
| 0.12537 USDC | +3.90% | 37.39 K | +131.42% | 0.12538 USDC | 0.12021 USDC | 83.56 K | 买入 | ||
| 0.12064 USD | +0.45% | 27.13 K | −62.14% | 0.12450 USD | 0.12000 USD | 48.9 K | 中立 | ||
| 0.12531 USDC | +3.72% | 24.09 K | −54.04% | 0.12558 USDC | 0.12033 USDC | 121.72 K | 买入 | ||
| 0.12600000 USDT | +4.53% | 22.35 K | +535.21% | 0.12724000 USDT | 0.11731000 USDT | 179.56 K | 买入 | ||
| 0.12504 USDC | +3.51% | 21.27 K | −17.40% | 0.12525 USDC | 0.12040 USDC | 118.7 K | 买入 | ||
| 0.12478 USDC | +1.27% | 18.46 K | −57.89% | 0.12533 USDC | 0.12214 USDC | 40.41 K | 买入 | ||
| 0.000001364 BTC | +2.33% | 8.74 K | −17.60% | 0.000001370 BTC | 0.000001320 BTC | 52.82 K | 买入 | ||
| 3.9753 THB | +6.18% | 5.89 K | +3.03% | 3.9753 THB | 3.8150 THB | 47.18 K | 买入 | ||
| 2,090.1 IDR | +3.41% | 5.37 K | −32.72% | 2,100.0 IDR | 2,016.1 IDR | 39.66 K | 强烈买入 | ||
| 0.10671 EUR | +3.53% | 2.68 K | −68.45% | 0.10727 EUR | 0.10299 EUR | 17.78 K | 买入 | ||
| 0.13699e-5 BTC | +2.62% | 2.27 K | +8.43% | 0.13749e-5 BTC | 0.13249e-5 BTC | 9.32 K | 买入 | ||
| 0.1180 MNT | −1.17% | 0 | −72.20% | 0.1194 MNT | 0.1152 MNT | 2.18 K | 买入 | ||
| 0.12553 USDT | +3.75% | — | — | 0.12595 USDT | 0.12038 USDT | 33.35 M | 买入 | ||
| 0.12533 USD | +3.63% | — | — | 0.12544 USD | 0.12026 USD | 147.26 K | 买入 | ||
| 0.12517 USDT | +3.64% | — | — | 0.12560 USDT | 0.12014 USDT | 51.35 M | 买入 | ||
| 0.12528 USDT | +3.73% | — | — | 0.12575 USDT | 0.12009 USDT | 194.06 M | 买入 | ||
| 0.12515 USDT | +3.64% | — | — | 0.12555 USDT | 0.12015 USDT | 229.23 K | 买入 | ||
| 0.12533 USDT | +3.72% | — | — | 0.12568 USDT | 0.12022 USDT | 10.82 M | 买入 | ||
| 0.12530 USD | +3.73% | — | — | 0.12581 USD | 0.12032 USD | 2.79 M | 买入 | ||
| 1.194 WCRO | −1.11% | — | — | 1.207 WCRO | 1.147 WCRO | 109.73 K | 卖出 | ||
| 0.125245 USDT | +3.65% | — | — | 0.125675 USDT | 0.120205 USDT | 3.18 M | 买入 | ||
| 0.1248 USD | +4.05% | — | — | 0.1249 USD | 0.1171 USD | 11.78 K | 买入 | ||
| 0.12510 USDC | +3.63% | — | — | 0.12553 USDC | 0.12010 USDC | 913.49 K | 买入 | ||
| 0.12522 USDT | +3.71% | — | — | 0.12554 USDT | 0.12012 USDT | 854.66 K | 买入 | ||
| 0.12514 USDT | +16.76% | — | — | 0.12561 USDT | 0.12022 USDT | 2.89 B | 买入 | ||
| 0.12514 USDT | +3.63% | — | — | 0.12560 USDT | 0.12014 USDT | 110.72 M | 买入 | ||
| 0.000005203 USD | +2.09% | — | — | 0.000005203 USD | 0.000005096 USD | 1.89 K | 买入 | ||
| 0.12517 USDT | +3.64% | — | — | 0.12563 USDT | 0.12016 USDT | 70.02 M | 买入 | ||
| 0.12524 USD | +3.63% | — | — | 0.12568 USD | 0.12020 USD | 601.75 K | 买入 | ||
| 0.12549 FDUSD | +4.25% | — | — | 0.12559 FDUSD | 0.12035 FDUSD | 290.03 K | 买入 | ||
| 0.12529 USDT | +3.67% | — | — | 0.12571 USDT | 0.12026 USDT | 6.04 M | 买入 | ||
| 0.12518 USDT | +4.95% | — | — | 0.12562 USDT | 0.11927 USDT | 147.26 K | 买入 | ||
| 0.1658e-8 WETH | +1.03% | — | — | 0.1658e-8 WETH | 0.1625e-8 WETH | 368.22 M | 买入 | ||
| 0.125203 USD | +3.66% | — | — | 0.125613 USD | 0.120162 USD | 241.54 K | 买入 |