开始
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

没有交易
概览看法季节性市场

交易所

Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12038 USDT−0.97%45.84 M−32.15%0.12226 USDT0.11710 USDT248.37 M
中立
HBARUSDTHedera Hashgraph / Tether USDHTX0.120438 USDT+0.95%25.65 M−7.03%0.120450 USDT0.119196 USDT15.48 M
中立
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12038 USDT−0.93%23.39 M−34.43%0.12227 USDT0.11712 USDT135.89 M
中立
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12038 USDT−0.93%23.35 M−33.83%0.12227 USDT0.11712 USDT135.64 M
中立
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12041 USDT−0.95%20.87 M−25.00%0.12227 USDT0.11710 USDT116.32 M
中立
HBARUSDTHedera Hashgraph / TetherUSBinance0.12048 USDT−0.92%20.45 M−11.03%0.12230 USDT0.11719 USDT103.98 M
中立
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12039 USDT−0.96%17.62 M+0.29%0.12226 USDT0.11709 USDT113.75 M
中立
HBARUSDHedera / US DollarCoinbase0.12040 USD−0.97%16.21 M−25.31%0.12228 USD0.11713 USD91.1 M
中立
HBARUSDCHedera / USDCCoinbase0.12040 USDC−0.97%16.1 M−25.33%0.12228 USDC0.11713 USDC91.1 M
中立
HBARUSDT.PHedera perpetual contractWhiteBIT0.12040 USDT−0.99%12.49 M−11.75%0.12239 USDT0.11708 USDT75.31 M
中立
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12041 USDT−0.92%8.11 M−44.16%0.12226 USDT0.11709 USDT5.58 M
中立
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12039 USDT−1.00%8.07 M−32.61%0.12227 USDT0.11711 USDT46.28 M
中立
HBARUSDCHedera Hashgraph / USD CoinBinance0.12035 USDC−1.00%7.52 M−29.68%0.12228 USDC0.11719 USDC45.32 M
中立
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12040 USDT−0.95%6.59 M−28.62%0.12224 USDT0.11708 USDT37.76 M
中立
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12040 USDC−0.91%6.47 M−0.33%0.12224 USDC0.11710 USDC41.69 M
中立
HBARUSDTHedera / USDTMEXC0.12050 USDT−0.91%6.37 M−16.50%0.12230 USDT0.11718 USDT32.61 M
中立
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12039 USDT−0.96%6.12 M−62.82%0.12226 USDT0.11711 USDT34.95 M
中立
HBARUSDTHBARUSDT SPOTBybit0.12046 USDT−0.94%5.72 M−16.49%0.12227 USDT0.11721 USDT26.57 M
中立
HBARUSDT.PHedera/TetherUSToobit0.12038 USDT−0.97%4.48 M−31.67%0.12225 USDT0.11715 USDT24.33 M
中立
HBARKRWHedera / KRWUpBit174.0 KRW−1.14%4.23 M+44.05%177.0 KRW169.0 KRW27.34 M
中立
HBARUSDTHedera / Tether USWhiteBIT0.120460 USDT−0.95%3.44 M−42.08%0.122313 USDT0.117190 USDT20.44 M
中立
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05990 XRP+0.67%3.06 M−10.70%0.06010 XRP0.05948 XRP1.74 M
卖出
HBARUSDTHedera/TetherOKX0.12043 USDT−1.00%2.66 M+2.67%0.12233 USDT0.11720 USDT14.15 M
中立
HBARUSDTHedera/TetherGate0.12048 USDT−0.94%2.36 M−35.37%0.12233 USDT0.11717 USDT13.24 M
中立
HBARUSDTHBARUSDT SPOTBitget0.12046 USDT−0.95%2.3 M+0.33%0.12229 USDT0.11718 USDT13.67 M
中立
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12035 USDT−1.01%2 M−21.67%0.12224 USDT0.11708 USDT1.49 M
中立
HBARKRWHBAR / South Korean WonBithumb174.0000 KRW−0.57%1.96 M+23.55%178.0000 KRW170.0000 KRW13.16 M
中立
HBARUSDTHedera/USD Tether SpotBingX0.12046 USDT−0.92%1.95 M−11.57%0.12230 USDT0.11719 USDT9.82 M
中立
HBARUSDThedera / Tether SPOTBITUNIX0.12046 USDT−0.95%1.7 M−12.43%0.12229 USDT0.11719 USDT8.87 M
中立
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12038 USDT−0.93%1.6 M−6.85%0.12228 USDT0.11714 USDT9.4 M
中立
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12032 USDC−0.98%1.58 M−43.44%0.12219 USDC0.11704 USDC8.71 M
中立
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12041 USDT−0.95%1.43 M−25.89%0.12225 USDT0.11718 USDT8 M
中立
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12038 USDC−0.98%1.4 M−21.24%0.12229 USDC0.11721 USDC8.58 M
中立
HBARUSDHBAR / U. S. DollarKraken0.12031 USD−1.09%1.3 M−16.59%0.12224 USD0.11723 USD7.5 M
中立
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12028 USDT−0.93%1.07 M−9.28%0.12248 USDT0.11702 USDT6.06 M
中立
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12040 USDC+0.93%1.04 M−20.88%0.12044 USDC0.11916 USDC673.24 K
中立
HBARUSDTHedera / TetherCoinbase0.12047 USDT−0.91%1.03 M−40.74%0.12229 USDT0.11725 USDT5.68 M
中立
HBARUSDTHedera Hashgraph / TetherKuCoin0.12046 USDT−0.96%937.07 K−38.72%0.12230 USDT0.11719 USDT5.37 M
中立
HBAREURHedera / EuroBitvavo0.10265 EUR−1.16%929.12 K+36.00%0.10434 EUR0.10000 EUR4.99 M
中立
HBARUSDHedera / U.S. dollarBitstamp0.12038 USD−0.98%925.68 K−22.11%0.12229 USD0.11728 USD4.73 M
中立
HBARUSDHedera Hashgraph / USDCrypto.com0.120435 USD−0.94%859.15 K+36.97%0.122255 USD0.117185 USD4.17 M
中立
HBARUSDCHedera / USD CoinWhiteBIT0.120429 USDC−0.79%850.14 K−20.90%0.122246 USDC0.117252 USDC4.9 M
中立
HBARUSDCHedera / USDCMEXC0.1203 USDC−1.07%674.7 K−14.47%0.1224 USDC0.1172 USDC3.34 M
中立
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12043 USDC−0.91%607.62 K+6.98%0.12217 USDC0.11721 USDC3.95 M
中立
HBARUSDTHEDERA / USDTKCEX0.12047 USDT−0.93%591.93 K−15.45%0.12231 USDT0.11719 USDT3.14 M
中立
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12044 USDT+0.96%553.83 K−28.50%0.12050 USDT0.11920 USDT323.76 K
中立
HBARUSDT.PHBAR USDT PERPETUALPionex0.12040 USDT−0.96%545.72 K−27.51%0.12225 USDT0.11709 USDT3.2 M
中立
HBARUSDT.3SHBAR3xShort/TetherGate0.013825 USDT+3.92%540.74 K+34.33%0.014802 USDT0.013059 USDT31.71 M
卖出
HBARTRYHedera Hashgraph / Turkish LiraBinance5.172 TRY−0.84%480.87 K−29.67%5.255 TRY5.004 TRY3.05 M
中立
HBAREURHedera / EuroWhiteBIT0.102654 EUR−0.85%476.62 K+24.68%0.104194 EUR0.100110 EUR3.29 M
中立
HBARBTCHedera Hashgraph / BitcoinBinance0.00000133 BTC−2.21%388.97 K−62.43%0.00000136 BTC0.00000131 BTC2.01 M
卖出
HBARUSDTHedera Hashgraph / TetherCrypto.com0.120477 USDT−0.84%387.31 K−24.97%0.122271 USDT0.117204 USDT2.01 M
中立
HBARUSDHedera Hashgraph / US DollarBinance0.11972762 USD−1.37%351.02 K−64.63%0.12266970 USD0.11714868 USD2.01 M
中立
HBARUSDT.3LHBAR3xLong/TetherGate0.02987 USDT−3.58%348.62 K+4.50%0.03144 USDT0.02778 USDT9.87 M
卖出
HBARBTCHedera / BitcoinWhiteBIT0.13339e-5 BTC−1.18%331 K+5.45%0.13524e-5 BTC0.13138e-5 BTC2.52 M
中立
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.120407 USDT−0.96%319.09 K+22.35%0.122295 USDT0.117244 USDT2.01 M
中立
HBARUSDTHedera Hashgraph / USD TetherBitazza0.11982 USDT−1.05%249.14 K+4.77%0.12263 USDT0.11712 USDT1.59 M
中立
HBAREURHedera / EuroBitstamp0.10219 EUR−1.51%230.89 K+153.55%0.10427 EUR0.10000 EUR1.17 M
中立
HBAREURHBAR / EuroKraken0.10227 EUR−1.46%227.8 K−28.59%0.10434 EUR0.10000 EUR1.13 M
中立
HBARTHBHederaBitkub3.77 THB0.00%129.68 K−21.89%3.77 THB3.76 THB27.81 K
卖出
HBARUSDTHEDERA/TETHERUSWEEX0.12047 USDT+0.99%90.32 K−46.97%0.12050 USDT0.11920 USDT56.05 K
中立
HBARUSDHedera Hashgraph / USDBinance.US0.11929 USD−1.83%72.18 K+772.80%0.12200 USD0.11898 USD311.82 K
卖出
HBARBNBHedera Hashgraph / Binance CoinBinance0.00013730 BNB−0.51%54.88 K−36.76%0.00013882 BNB0.00013474 BNB307.22 K
中立
HBARUSDHedera/USDOKX0.12008 USD−1.23%40.43 K−54.72%0.12222 USD0.11784 USD243.6 K
中立
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.11970 USDC−1.55%38.64 K+487.79%0.12427 USDC0.11757 USDC307.91 K
中立
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.11990 USDC−0.74%34.71 K−22.31%0.12131 USDC0.11757 USDC143.89 K
中立
HBARUSDCHBARUSDC SPOTBybit0.12021 USDC−1.13%31.45 K−43.29%0.12227 USDC0.11735 USDC204.15 K
中立
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.11998 USDT−1.40%29.72 K−29.31%0.12212 USDT0.11718 USDT216.71 K
中立
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.120395 USDC−0.99%24.03 K+191.98%0.122245 USDC0.117375 USDC196.58 K
中立
HBARUSDC.PHBARPERP Perpetual ContractBybit0.11978 USDC−1.39%22.59 K−21.79%0.12195 USDC0.11743 USDC119.57 K
中立
HBARUST.PHBARF0 / USTF0Bitfinex0.12054000 USDT+5.01%15.01 K+167.39%0.12055000 USDT0.11364000 USDT78.26 K
买入
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001334 BTC−1.55%8.67 K−33.63%0.000001350 BTC0.000001313 BTC26.41 K
中立
HBARIDRHedera Hashgraph / IDRBinance2,011.7 IDR−1.15%6.66 K−10.39%2,041.0 IDR1,971.6 IDR49 K
买入
HBARTHBHedera Hashgraph / Thai BahtBitazza3.7345 THB−2.79%5.74 K+450.58%3.8469 THB3.6714 THB46.99 K
中立
HBAREURHedera/EUROKX0.10263 EUR−1.30%4.7 K−51.37%0.10402 EUR0.10021 EUR38.92 K
中立
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13349e-5 BTC−1.48%2.22 K+14.99%0.13564e-5 BTC0.13101e-5 BTC14.57 K
中立
HBARMNTHBARMNT SPOTBybit0.1208 MNT+0.75%0+47.83%0.1208 MNT0.1185 MNT4.08 K
买入
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12043 USDT−0.98%——0.12231 USDT0.11717 USDT10.65 M
中立
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12040 USDT−0.95%——0.12226 USDT0.11710 USDT66.92 M
中立
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.120282 USD−1.04%——0.122195 USD0.117300 USD201.92 K
中立
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12051 USDT−0.92%——0.12231 USDT0.11724 USDT6.83 M
中立
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12041 USDT−0.96%——0.12224 USDT0.11726 USDT147.43 K
中立
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12039 USDT−0.96%——0.12225 USDT0.11716 USDT75.15 M
中立
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12046 USD−0.94%——0.12230 USD0.11719 USD647.21 K
中立
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1200 USD−0.54%——0.1224 USD0.1145 USD5.34 K
中立
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1641e-8 WETH−0.03%——0.1675e-8 WETH0.1641e-8 WETH13.76 M
买入
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12035 USDT−0.94%——0.12222 USDT0.11706 USDT1.72 M
中立
HBARHBAR / WETHUniswap v3 (Base)0.000005096 USD−0.62%——0.000005237 USD0.000005084 USD71
买入
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12072 USDT−0.98%——0.12271 USDT0.11727 USDT41.44 M
中立
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12050 FDUSD−0.91%——0.12235 FDUSD0.11747 FDUSD505.93 K
中立
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12036 USD−0.82%——0.12228 USD0.11738 USD2.97 M
中立
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.12032 USDT−1.02%——0.12225 USDT0.11709 USDT138.71 M
中立
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.208 WCRO−2.24%——1.236 WCRO1.159 WCRO45.47 K
卖出
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.10718 USDT+0.88%——0.10759 USDT0.10626 USDT178.08 M
强烈卖出
HBARUSDTHedera Hashgraph/Tether USDBitMart0.120474 USDT−0.92%——0.122296 USDT0.117205 USDT5 M
中立
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12049 USDT−0.91%——0.12237 USDT0.11710 USDT249.49 M
中立
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12034 USDT+0.89%——0.12034 USDT0.11928 USDT10.17 K
中立
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12041 USD−0.94%——0.12195 USD0.11757 USD580.92 K
中立
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12030 USDC−1.02%——0.12218 USDC0.11707 USDC1.31 M
中立