开始
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

没有交易
概览看法季节性市场

交易所

Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12586 USDT+4.22%50.79 M+26.44%0.12887 USDT0.12011 USDT393.74 M
买入
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12587 USDT+4.25%29.5 M+38.07%0.12884 USDT0.12014 USDT228.97 M
买入
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12587 USDT+4.25%29.49 M+38.43%0.12884 USDT0.12014 USDT228.85 M
买入
HBARUSDTHedera Hashgraph / Tether USDHTX0.125971 USDT+0.17%25.97 M+17.62%0.129058 USDT0.124534 USDT54.43 M
中立
HBARUSDTHedera Hashgraph / TetherUSBinance0.12591 USDT+4.20%24.56 M+34.08%0.12892 USDT0.12006 USDT191.46 M
买入
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12587 USDT+4.21%22.84 M+24.36%0.12885 USDT0.12015 USDT175.16 M
买入
HBARUSDCHedera / USDCCoinbase0.12588 USDC+4.23%20 M+39.93%0.12887 USDC0.12019 USDC159.47 M
买入
HBARUSDHedera / US DollarCoinbase0.12588 USD+4.23%19.68 M+36.73%0.12887 USD0.12019 USD159.53 M
买入
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12587 USDT+4.22%17.86 M+1.36%0.12886 USDT0.12012 USDT130.66 M
买入
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12588 USDT+4.21%15.38 M+94.83%0.12886 USDT0.12019 USDT118.8 M
买入
HBARUSDT.PHedera perpetual contractWhiteBIT0.12586 USDT+4.22%12.54 M+5.20%0.12896 USDT0.12005 USDT92.44 M
买入
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12581 USDT+4.20%10.79 M+43.70%0.12882 USDT0.12016 USDT10.27 M
买入
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12587 USDT+4.22%10.54 M+84.21%0.12886 USDT0.12014 USDT80.77 M
买入
HBARUSDCHedera Hashgraph / USD CoinBinance0.12590 USDC+4.23%9.5 M+37.95%0.12887 USDC0.12021 USDC74.17 M
买入
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12586 USDT+4.25%9.41 M+50.73%0.12883 USDT0.12016 USDT72.04 M
买入
HBARUSDTHedera / USDTMEXC0.12593 USDT+4.23%7.81 M+36.83%0.12889 USDT0.12017 USDT60.59 M
买入
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12586 USDC+4.25%6.49 M−0.05%0.12884 USDC0.12016 USDC46.73 M
买入
HBARKRWHedera / KRWUpBit183.0 KRW+4.57%6.07 M+59.34%187.0 KRW174.0 KRW47.58 M
买入
HBARUSDT.PHedera/TetherUSToobit0.12586 USDT+4.21%5.03 M+26.99%0.12879 USDT0.12016 USDT38.96 M
买入
HBARUSDTHedera / Tether USWhiteBIT0.125940 USDT+4.24%4.51 M+45.05%0.128935 USDT0.120199 USDT33.8 M
买入
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.06004 XRP−0.12%3.77 M+37.96%0.06150 XRP0.05989 XRP7.56 M
卖出
HBARUSDTHBARUSDT SPOTBybit0.12594 USDT+4.22%3.76 M−17.05%0.12891 USDT0.12022 USDT29.06 M
买入
HBARUSDTHBARUSDT SPOTBitget0.12593 USDT+4.21%2.85 M+32.83%0.12892 USDT0.12024 USDT22.25 M
买入
HBARUSDTHedera/TetherGate0.12594 USDT+4.23%2.83 M+36.01%0.12888 USDT0.12022 USDT22.04 M
买入
HBARUSDTHedera/TetherOKX0.12593 USDT+4.19%2.74 M+10.51%0.12892 USDT0.12025 USDT21.11 M
买入
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12588 USDT+4.21%2.66 M+43.92%0.12887 USDT0.12018 USDT2.35 M
买入
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12583 USDC+4.26%2.36 M+61.94%0.12880 USDC0.12012 USDC18.58 M
买入
HBARKRWHBAR / South Korean WonBithumb183.0000 KRW+4.57%2.08 M+15.19%187.0000 KRW174.0000 KRW15.92 M
买入
HBARUSDThedera / Tether SPOTBITUNIX0.12593 USDT+4.21%2.04 M+33.51%0.12890 USDT0.12021 USDT15.89 M
买入
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12586 USDT+4.21%2.03 M+22.31%0.12882 USDT0.12016 USDT12.86 M
买入
HBARUSDTHedera/USD Tether SpotBingX0.12592 USDT+4.21%2 M+17.85%0.12889 USDT0.12013 USDT15.57 M
买入
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12590 USDT+4.23%1.95 M+30.33%0.12878 USDT0.12004 USDT15.04 M
买入
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12589 USDC+4.29%1.79 M+30.87%0.12887 USDC0.12020 USDC13.87 M
买入
HBARUSDHBAR / U. S. DollarKraken0.12587 USD+4.21%1.61 M+23.19%0.12878 USD0.12023 USD12.36 M
买入
HBARUSDTHedera / TetherCoinbase0.12591 USDT+4.26%1.51 M+68.65%0.12890 USDT0.12024 USDT11.67 M
买入
HBARUSDHedera / U.S. dollarBitstamp0.12586 USD+4.25%1.46 M+67.87%0.12881 USD0.12025 USD11.26 M
买入
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12592 USDC+0.19%1.3 M+35.97%0.12890 USDC0.12448 USDC3.4 M
中立
HBARUSDTHedera Hashgraph / TetherKuCoin0.12587 USDT+4.18%1.29 M+46.28%0.12893 USDT0.12024 USDT10.11 M
买入
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12613 USDT+4.21%1.25 M+26.85%0.12899 USDT0.12001 USDT9.62 M
买入
HBARUSDCHedera / USD CoinWhiteBIT0.125736 USDC+4.24%1.25 M+56.48%0.128716 USDC0.120144 USDC9.69 M
买入
HBARUSDHedera Hashgraph / USDCrypto.com0.125932 USD+4.24%876.07 K+18.34%0.128795 USD0.120187 USD6.65 M
买入
HBAREURHedera / EuroBitvavo0.10749 EUR+4.18%851.58 K−8.93%0.11002 EUR0.10273 EUR6.51 M
买入
HBARUSDCHedera / USDCMEXC0.1260 USDC+4.30%844.52 K+43.51%0.1289 USDC0.1201 USDC6.56 M
买入
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.125906 USDT+4.20%829.71 K+192.44%0.128899 USDT0.120239 USDT6.64 M
买入
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12594 USDT+0.18%806.55 K+71.31%0.12892 USDT0.12447 USDT1.94 M
中立
HBARUSDTHEDERA / USDTKCEX0.12594 USDT+4.22%736.65 K+37.08%0.12889 USDT0.12020 USDT5.68 M
买入
HBARUSDT.PHBAR USDT PERPETUALPionex0.12585 USDT+4.21%732.39 K+38.48%0.12883 USDT0.12015 USDT5.28 M
买入
HBARTRYHedera Hashgraph / Turkish LiraBinance5.409 TRY+4.32%665.05 K+58.01%5.532 TRY5.162 TRY5.26 M
买入
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12594 USDC+4.28%537.73 K−14.17%0.12889 USDC0.12021 USDC4.32 M
买入
HBARUSDT.3SHBAR3xShort/TetherGate0.011771 USDT−13.44%513.06 K−6.63%0.013786 USDT0.011058 USDT37.38 M
强烈卖出
HBARBTCHedera Hashgraph / BitcoinBinance0.00000138 BTC+2.99%473.95 K+30.53%0.00000141 BTC0.00000132 BTC3.78 M
买入
HBARUSDHedera Hashgraph / US DollarBinance0.12602425 USD+3.81%441 K+32.94%0.12883100 USD0.12018118 USD3.78 M
买入
HBAREURHedera / EuroWhiteBIT0.107486 EUR+4.42%428.11 K−6.14%0.109899 EUR0.102521 EUR3.38 M
买入
HBARUSDTHedera Hashgraph / TetherCrypto.com0.125907 USDT+4.27%385.54 K+6.48%0.128919 USDT0.120220 USDT3 M
买入
HBARTHBHederaBitkub3.97 THB−0.75%355.22 K+180.67%4.08 THB3.93 THB523.19 K
中立
HBARUSDT.3LHBAR3xLong/TetherGate0.03405 USDT+12.19%350.72 K+2.79%0.03634 USDT0.02992 USDT9.76 M
中立
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.125905 USDC+4.23%302.38 K+1,006.96%0.128764 USDC0.120275 USDC2.35 M
买入
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12630 USDT+4.25%255.99 K+2.59%0.12888 USDT0.11993 USDT1.86 M
买入
HBAREURHBAR / EuroKraken0.10774 EUR+4.46%212.52 K+6.12%0.10999 EUR0.10268 EUR1.63 M
买入
HBARBTCHedera / BitcoinWhiteBIT0.13784e-5 BTC+3.34%207.8 K−32.81%0.14041e-5 BTC0.13215e-5 BTC1.64 M
买入
HBARUSDTHEDERA/TETHERUSWEEX0.12592 USDT+0.15%148.96 K+88.12%0.12890 USDT0.12451 USDT353.27 K
中立
HBAREURHedera / EuroBitstamp0.10674 EUR+3.53%94.89 K−52.01%0.10952 EUR0.10293 EUR628.63 K
买入
HBARUSDC.PHBARPERP Perpetual ContractBybit0.12547 USDC+3.87%89.49 K+396.53%0.12843 USDC0.12040 USDC704.61 K
买入
HBARUSDHedera/USDOKX0.12533 USD+4.15%75.99 K+85.80%0.12844 USD0.12040 USD609.1 K
买入
HBARBNBHedera Hashgraph / Binance CoinBinance0.00014049 BNB+2.20%73.38 K+40.77%0.00014322 BNB0.00013653 BNB560.81 K
买入
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.12591 USDC+2.19%45.04 K+37.47%0.12854 USDC0.12214 USDC300.3 K
买入
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.12617 USDT+4.41%41.22 K+12.24%0.12878 USDT0.11986 USDT312.61 K
买入
HBARUSDCHBARUSDC SPOTBybit0.12584 USDC+4.16%32.76 K+12.44%0.12878 USDC0.12033 USDC241.15 K
买入
HBARUSDHedera Hashgraph / USDBinance.US0.12064 USD+0.45%27.13 K−62.14%0.12450 USD0.12000 USD48.9 K
中立
HBARUST.PHBARF0 / USTF0Bitfinex0.12656000 USDT+4.99%22.67 K+544.36%0.12724000 USDT0.11731000 USDT182.12 K
买入
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13801e-5 BTC+3.39%13.29 K+497.59%0.14149e-5 BTC0.13249e-5 BTC105.21 K
买入
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.12586 USDC+4.31%11.92 K−70.58%0.12820 USDC0.12021 USDC97.34 K
买入
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001378 BTC+3.38%7.84 K+111.68%0.000001411 BTC0.000001320 BTC59.08 K
买入
HBARTHBHedera Hashgraph / Thai BahtBitazza3.9473 THB+5.43%6.11 K+8.55%4.0768 THB3.8150 THB50.16 K
买入
HBAREURHedera/EUROKX0.10743 EUR+4.23%6.1 K+28.04%0.10985 EUR0.10299 EUR48.45 K
买入
HBARIDRHedera Hashgraph / IDRBinance2,110.2 IDR+4.40%5.91 K−6.54%2,150.0 IDR2,016.1 IDR47.01 K
强烈买入
HBARMNTHBARMNT SPOTBybit0.1194 MNT0.00%0−36.62%0.1194 MNT0.1152 MNT2.54 K
买入
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12587 USDT+0.21%——0.12878 USDT0.12447 USDT31.93 K
中立
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1252 USD+4.33%——0.1276 USD0.1171 USD13.3 K
买入
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.195 WCRO−0.96%——1.209 WCRO1.147 WCRO121.78 K
卖出
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.125935 USD+4.27%——0.128864 USD0.120162 USD281.8 K
买入
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12628 USDT+4.37%——0.12915 USDT0.12038 USDT65.52 M
买入
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12600 USDT+4.25%——0.12892 USDT0.12026 USDT11.53 M
买入
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12584 USDC+4.24%——0.12876 USDC0.12010 USDC2.02 M
买入
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12586 USDT+4.21%——0.12882 USDT0.12014 USDT94.53 M
买入
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12595 USDT+4.29%——0.12910 USDT0.12009 USDT388.17 M
买入
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12630 FDUSD+4.93%——0.12859 FDUSD0.12035 FDUSD505.1 K
买入
HBARHBAR / WETHUniswap v3 (Base)0.000005080 USD−0.31%——0.000005203 USD0.000005080 USD2.34 K
买入
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12584 USDT+4.22%——0.12881 USDT0.12012 USDT1.65 M
买入
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1623e-8 WETH−1.12%——0.1658e-8 WETH0.1623e-8 WETH456.65 M
买入
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.12589 USDT+17.46%——0.12886 USDT0.12022 USDT5.99 B
买入
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12622 USD+4.50%——0.12890 USD0.12032 USD4.83 M
买入
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12595 USD+4.22%——0.12890 USD0.12020 USD1.09 M
买入
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12585 USD+4.06%——0.12847 USD0.12026 USD241.65 K
买入
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12589 USDT+4.26%——0.12867 USDT0.12015 USDT387.86 K
买入
HBARUSDTHedera Hashgraph/Tether USDBitMart0.125925 USDT+4.21%——0.128885 USDT0.120205 USDT5.78 M
买入
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.12586 USDT+4.22%——0.12885 USDT0.12014 USDT206.73 M
买入
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12594 USDT+4.23%——0.12888 USDT0.12022 USDT19.75 M
买入
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12588 USDT+4.23%——0.12883 USDT0.12016 USDT206.16 M
买入