开始

BIO / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的BIO / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02391 USDT−8.78%11.55 M−1.89%0.02625 USDT0.02364 USDT417.61 M
强烈卖出
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02390 USDT−8.78%7.27 M+44.67%0.02626 USDT0.02364 USDT265.28 M
强烈卖出
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02389 USDT−8.78%3.63 M+44.71%0.02625 USDT0.02365 USDT132.55 M
强烈卖出
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02388 USDT−8.82%2.52 M+58.18%0.02624 USDT0.02364 USDT2.33 M
强烈卖出
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02390 USDT−8.74%1.82 M+101.33%0.02625 USDT0.02364 USDT67.67 M
强烈卖出
BIOUSDTBIO / TetherUSBinance0.0240 USDT−8.40%1.79 M+47.18%0.0263 USDT0.0236 USDT64.2 M
强烈卖出
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02400 USDT−8.68%1.51 M+1.21%0.02628 USDT0.02358 USDT54.99 M
强烈卖出
BIOUSDT.PBio Protocol/TetherUSToobit0.02391 USDT−8.71%757.91 K+40.83%0.02625 USDT0.02364 USDT27.63 M
强烈卖出
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02390 USDT−8.71%733.55 K+16.19%0.02625 USDT0.02364 USDT26.27 M
强烈卖出
BIOKRWBio Protocol / KRWUpBit35.60 KRW−8.01%728.5 K+23.12%38.70 KRW34.90 KRW22.25 M
强烈卖出
BIOUSDTBio Protocol / Tether USWhiteBIT0.0239 USDT−8.78%686.52 K+26.37%0.0263 USDT0.0235 USDT25.98 M
强烈卖出
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02385 USDC−8.76%673.63 K+39.92%0.02620 USDC0.02360 USDC21.97 M
强烈卖出
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02389 USDT−8.85%637.39 K+29.55%0.02621 USDT0.02360 USDT24.45 M
强烈卖出
BIOTRYBIO / Turkish LiraBinance1.045 TRY−8.33%608.44 K+16.78%1.141 TRY1.034 TRY22.17 M
强烈卖出
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0241 USDT−7.66%573.51 K+48.49%0.0264 USDT0.0235 USDT21.52 M
强烈卖出
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02391 USDT−8.74%554.19 K+37.96%0.02625 USDT0.02363 USDT20.19 M
强烈卖出
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0240 USDT−10.78%528.95 K+4.09%0.0268 USDT0.0235 USDT18.97 M
卖出
BIOUSDCBIO / USD CoinBinance0.0239 USDC−8.78%470.81 K+17.16%0.0263 USDC0.0236 USDC17.63 M
强烈卖出
BIOUSDTBIO/USDTOKX0.02388 USDT−9.06%456.91 K+18.49%0.02625 USDT0.02369 USDT16.35 M
强烈卖出
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02391 USDT−8.74%395.01 K+22.95%0.02625 USDT0.02365 USDT14.15 M
强烈卖出
BIOUSDTBIO Protocol / USDTMEXC0.02392 USDT−8.81%363.98 K+35.93%0.02625 USDT0.02366 USDT13.15 M
强烈卖出
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02390 USDT−8.78%292.9 K+48.45%0.02625 USDT0.02364 USDT10.78 M
强烈卖出
BIOUSDTBio Protocol/TetherGate0.02392 USDT−8.70%288.48 K+57.85%0.02626 USDT0.02366 USDT10.5 M
强烈卖出
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.023892 USDT−8.76%279.98 K+34.29%0.026261 USDT0.023655 USDT10.67 M
强烈卖出
BIOUSDBio Protocol / US DollarCoinbase0.02389 USD−8.78%279.23 K+4.86%0.02620 USD0.02367 USD8.7 M
强烈卖出
BIOUSDCBio Protocol / USDCCoinbase0.02389 USDC−8.78%279.2 K+4.85%0.02620 USDC0.02367 USDC8.7 M
强烈卖出
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0240 USDT−8.40%205.31 K+27.60%0.0263 USDT0.0236 USDT7.37 M
强烈卖出
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0240 USDT−8.05%167.16 K+34.39%0.0262 USDT0.0235 USDT6 M
强烈卖出
BIOKRWBIO / South Korean WonBithumb35.5300 KRW−8.12%137.2 K+163.20%38.6900 KRW35.2000 KRW4.91 M
强烈卖出
BIOUSDTBIOUSDT SPOTBitget0.02392 USDT−8.81%123.64 K+35.14%0.02628 USDT0.02370 USDT4.43 M
强烈卖出
BIOUSDTBIO / TetherKuCoin0.02391 USDT−9.05%100.8 K−20.34%0.02624 USDT0.02368 USDT3.56 M
强烈卖出
BIOUSDTBIO PROTOCOL / USDTKCEX0.0239 USDT−8.78%100.36 K+18.15%0.0263 USDT0.0236 USDT3.63 M
强烈卖出
BIOEURBio Protocol / EuroBitvavo0.020169 EUR−9.12%94.74 K−25.34%0.022113 EUR0.019947 EUR3.21 M
强烈卖出
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02389 USDC−8.99%75.45 K+71.50%0.02625 USDC0.02366 USDC2.7 M
强烈卖出
BIOUSDCBIO Protocol / USDCMEXC0.02390 USDC−8.78%54.03 K−0.08%0.02626 USDC0.02365 USDC1.96 M
卖出
BIOUSDT.PBIO USDT PERPETUALPionex0.02390 USDT−8.71%26.52 K−19.19%0.02624 USDT0.02366 USDT1.08 M
强烈卖出
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02391 USDT−8.71%24.47 K+88.76%0.02625 USDT0.02364 USDT24.09 K
强烈卖出
BIOUSDBIO / U. S. DollarKraken0.02367 USD−9.93%5.72 K+17.17%0.02611 USD0.02367 USD105.8 K
强烈卖出
BIOEURBIO / EuroKraken0.02012 EUR−9.33%4.63 K+231.76%0.02195 EUR0.02000 EUR137.83 K
强烈卖出
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.023904 USDT−8.94%2.86 K+13.19%0.026250 USDT0.023661 USDT105.91 K
强烈卖出
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.024565 USDC−5.70%2.64 K+81.53%0.025746 USDC0.024477 USDC96.8 K
卖出
BIOUSDTBIO / Tether USDHTX0.02381 USDT−3.05%2.6 K+61.16%0.02447 USDT0.02381 USDT8.46 K
强烈卖出
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0003 USDT−98.76%2.38 K+3,457.57%0.0250 USDT0.0002 USDT7.93 M
强烈卖出
BIOUSDBIO/USDOKX0.02589 USD+6.94%400.00%0.02589 USD0.02589 USD1.55 K
卖出
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
强烈卖出
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
强烈卖出
BIOBTCBio Protocol / BTCUpBit0.000000350 BTC−2.78%19+281.59%0.000000350 BTC0.000000350 BTC759
卖出
BIOUSDTBio Protocol / USDTUpBit0.024540 USDT−11.63%70.00%0.024540 USDT0.024540 USDT367
强烈卖出
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251.12+0.05%——251.12251.00390
卖出
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02591 USD−1.15%——0.02621 USD0.02591 USD10
强烈卖出
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001219 WETH−2.71%——0.00001259 WETH0.00001212 WETH181.34 K
卖出
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02575 USD+6.51%——0.02575 USD0.02417 USD79
卖出
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02393 USDC−8.87%——0.02626 USDC0.02362 USDC729.02 K
强烈卖出
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02386 USDT−1.89%——0.02441 USDT0.02359 USDT4.73 K
强烈卖出
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02391 USDT−8.95%——0.02625 USDT0.02365 USDT1.77 B
强烈卖出
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02391 USDT−8.71%——0.02625 USDT0.02364 USDT8.33 M
强烈卖出
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02387 USDT−8.82%——0.02624 USDT0.02363 USDT19.24 M
强烈卖出
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02390 USDT−8.78%——0.02625 USDT0.02364 USDT5.2 M
强烈卖出
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02390 USDT−8.78%——0.02625 USDT0.02364 USDT26.8 M
强烈卖出
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02385 USD−9.21%——0.02627 USD0.02209 USD578.3 K
卖出
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02333 AUBRAI−2.61%——0.02395 AUBRAI0.02333 AUBRAI574
买入
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02392 USDT−8.74%——0.02626 USDT0.02365 USDT263.88 M
强烈卖出
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02393 USD−8.77%——0.02623 USD0.02366 USD30.43 K
强烈卖出
BIOUSDTBIO Protocol/Tether USDBitMart0.0239 USDT−8.78%——0.0263 USDT0.0237 USDT7.5 M
强烈卖出
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02462 USD−1.11%——0.02539 USD0.02462 USD19
卖出
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02385 USDC−8.76%——0.02621 USDC0.02362 USDC373.73 K
强烈卖出
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02431 USD−7.28%——0.02621 USD0.02431 USD14
强烈卖出
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001220 WETH−3.12%——0.00001259 WETH0.00001211 WETH808.9 K
强烈卖出
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2257 GROW−2.07%——0.2305 GROW0.2235 GROW3.07 K
买入
BIOBIO / WETHPancakeSwap v3 (Base)0.02391 USD−8.56%——0.02615 USD0.02365 USD4.54 K
卖出
BIOBIO / WETHAerodrome SlipStream (Base)0.02390 USD−9.05%——0.02628 USD0.02364 USD20.46 K
卖出
BIOBIO / USDCAerodrome SlipStream (Base)0.02393 USD−8.87%——0.02626 USD0.02362 USD18.48 K
强烈卖出
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02390 USDT−8.81%——0.02626 USDT0.02364 USDT296.24 M
强烈卖出
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645.29 NEURON−0.87%——650.93 NEURON645.29 NEURON764
卖出