开始
Bio ProtocolBio ProtocolBio Protocol
#446#446#446

Bio Protocol

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Bio Protocol汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02428 USDT−3.54%11.39 M+15.81%0.02550 USDT0.02417 USDT157.87 M
强烈卖出
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02429 USDT−3.46%5.13 M−20.17%0.02550 USDT0.02417 USDT67.37 M
强烈卖出
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02428 USDT−3.42%2.55 M−12.07%0.02550 USDT0.02417 USDT33.53 M
强烈卖出
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02440 USDT−3.17%2.13 M+45.54%0.02560 USDT0.02413 USDT29.33 M
强烈卖出
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02428 USDT−3.46%1.8 M−11.58%0.02549 USDT0.02417 USDT560.49 K
强烈卖出
BIOUSDTBIO / TetherUSBinance0.0243 USDT−3.57%1.58 M−19.61%0.0256 USDT0.0242 USDT19.71 M
强烈卖出
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02431 USDT−3.42%788.38 K−37.87%0.02551 USDT0.02419 USDT12.89 M
强烈卖出
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02427 USDC−3.31%684.91 K+9.57%0.02545 USDC0.02411 USDC7.11 M
强烈卖出
BIOUSDTBio Protocol / Tether USWhiteBIT0.0244 USDT−3.17%680.93 K−12.40%0.0256 USDT0.0240 USDT8.5 M
强烈卖出
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02431 USDT−3.42%619.51 K−50.85%0.02550 USDT0.02416 USDT8.88 M
强烈卖出
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0245 USDT−2.78%548.79 K−8.30%0.0257 USDT0.0241 USDT7.47 M
强烈卖出
BIOUSDT.PBio Protocol/TetherUSToobit0.02429 USDT−3.50%545.7 K−24.47%0.02550 USDT0.02418 USDT7.18 M
强烈卖出
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0243 USDT−3.95%506.7 K+16.84%0.0260 USDT0.0241 USDT6.85 M
强烈卖出
BIOKRWBio Protocol / KRWUpBit36.00 KRW−4.00%497.26 K+37.45%37.80 KRW35.80 KRW2.42 M
强烈卖出
BIOTRYBIO / Turkish LiraBinance1.060 TRY−3.72%469.35 K−27.99%1.114 TRY1.057 TRY3.82 M
强烈卖出
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02431 USDT−3.42%427.59 K−14.90%0.02550 USDT0.02417 USDT5.58 M
强烈卖出
BIOUSDTBIO/USDTOKX0.02431 USDT−3.46%404.86 K−20.76%0.02550 USDT0.02425 USDT4.68 M
强烈卖出
BIOUSDCBIO / USD CoinBinance0.0244 USDC−3.17%351.22 K−21.68%0.0256 USDC0.0242 USDC4.58 M
强烈卖出
BIOUSDTBIO Protocol / USDTMEXC0.02433 USDT−3.30%350.89 K−19.12%0.02558 USDT0.02423 USDT4.34 M
强烈卖出
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02424 USDT−3.54%309.04 K−58.43%0.02547 USDT0.02417 USDT3.73 M
强烈卖出
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02429 USDT−3.46%291.66 K−16.55%0.02550 USDT0.02418 USDT3.99 M
强烈卖出
BIOUSDTBio Protocol/TetherGate0.02429 USDT−3.42%277.42 K−24.16%0.02550 USDT0.02423 USDT4.24 M
强烈卖出
BIOUSDCBio Protocol / USDCCoinbase0.02428 USDC−3.61%261.76 K−17.61%0.02548 USDC0.02421 USDC3.43 M
强烈卖出
BIOUSDBio Protocol / US DollarCoinbase0.02428 USD−3.61%261.58 K−17.36%0.02548 USD0.02421 USD3.43 M
强烈卖出
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02427 USDT−3.54%208.76 K−15.94%0.02550 USDT0.02418 USDT2.75 M
强烈卖出
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0244 USDT−3.17%189.98 K−16.88%0.0256 USDT0.0242 USDT2.41 M
强烈卖出
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0244 USDT−2.40%154.89 K−18.05%0.0254 USDT0.0241 USDT1.92 M
强烈卖出
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.024303 USDT−3.43%137.2 K+15.95%0.025504 USDT0.024185 USDT1.77 M
强烈卖出
BIOUSDTBIOUSDT SPOTBitget0.02427 USDT−3.65%133.5 K−27.52%0.02549 USDT0.02418 USDT1.51 M
强烈卖出
BIOUSDTBIO / TetherKuCoin0.02429 USDT−3.53%117.15 K−23.44%0.02550 USDT0.02426 USDT1.77 M
强烈卖出
BIOUSDTBIO PROTOCOL / USDTKCEX0.0243 USDT−3.57%101.69 K+2.20%0.0257 USDT0.0243 USDT1.41 M
强烈卖出
BIOEURBio Protocol / EuroBitvavo0.020391 EUR−3.41%86.67 K−20.36%0.021414 EUR0.020357 EUR1.29 M
强烈卖出
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02429 USDC−3.42%77.16 K−43.96%0.02548 USDC0.02417 USDC1.05 M
强烈卖出
BIOUSDCBIO Protocol / USDCMEXC0.02438 USDC−3.06%53.92 K+2.26%0.02555 USDC0.02422 USDC767.44 K
卖出
BIOKRWBIO / South Korean WonBithumb35.9200 KRW−3.44%37.23 K−35.00%37.7600 KRW35.9200 KRW496.13 K
强烈卖出
BIOUSDBIO / U. S. DollarKraken0.02429 USD−3.61%6.57 K−56.56%0.02548 USD0.02428 USD4.46 K
强烈卖出
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02430 USDT−3.49%4.34 K−47.49%0.02550 USDT0.02418 USDT1.66 K
强烈卖出
BIOUSDT.PBIO USDT PERPETUALPionex0.02430 USDT−3.42%3.51 K+2.26%0.02550 USDT0.02418 USDT42.13 K
强烈卖出
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.025284 USDC+0.24%3.42 K−2.52%0.025298 USDC0.025284 USDC66.41 K
卖出
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.024377 USDT−2.93%2.79 K+4.37%0.025550 USDT0.024330 USDT33.51 K
强烈卖出
BIOUSDTBIO / Tether USDHTX0.02466 USDT−2.72%1.22 K−65.54%0.02558 USDT0.02466 USDT37 K
强烈卖出
BIOEURBIO / EuroKraken0.02039 EUR−3.41%477−84.54%0.02140 EUR0.02039 EUR801
强烈卖出
BIOBTCBio Protocol / BTCUpBit0.000000360 BTC−5.26%152+150.00%0.000000360 BTC0.000000360 BTC6.01 K
卖出
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0243 USDT−5.08%69+2,312.92%0.0257 USDT0.0242 USDT2.54 K
卖出
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
强烈卖出
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
强烈卖出
BIOUSDTBio Protocol / USDTUpBit0.057460 USDT+134.15%70.00%0.057460 USDT0.057460 USDT116
强烈买入
BIOUSDBIO/USDOKX0.02578 USD+0.70%00.00%0.02578 USD0.02578 USD10
卖出
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02391 AUBRAI+2.73%——0.02391 AUBRAI0.02327 AUBRAI2 K
强烈买入
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02429 USDT−3.50%——0.02550 USDT0.02418 USDT693.88 M
强烈卖出
BIOBIO / USDCAerodrome SlipStream (Base)0.02426 USD−3.89%——0.02548 USD0.02426 USD14.11 K
强烈卖出
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02529 USD−4.15%——0.02638 USD0.02529 USD34
卖出
BIOBIO / WETHPancakeSwap v3 (Base)0.02427 USD−3.34%——0.07300 USD0.02426 USD1.88 K
强烈卖出
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02630 USD+0.32%——0.02650 USD0.02621 USD52
卖出
BIOBIO / WETHAerodrome SlipStream (Base)0.02428 USD−3.21%——0.02548 USD0.02424 USD7.46 K
强烈卖出
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02429 USDT−3.53%——0.02547 USDT0.02415 USDT2.54 M
强烈卖出
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001252 WETH+0.67%——0.00001257 WETH0.00001242 WETH310.58 K
卖出
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02429 USDT−3.46%——0.02550 USDT0.02418 USDT2.17 M
强烈卖出
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02427 USDT−3.54%——0.02550 USDT0.02418 USDT6.78 M
强烈卖出
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02582 USD−2.49%——0.02648 USD0.02582 USD44
强烈卖出
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02424 USDC−3.43%——0.02546 USDC0.02413 USDC139.62 K
强烈卖出
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)248.02−0.27%——248.69248.021.48 K
卖出
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2297 GROW+2.62%——0.2297 GROW0.2238 GROW1.36 K
买入
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02621 USD+0.00%——0.02683 USD0.02621 USD28
卖出
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001252 WETH+0.58%——0.00001259 WETH0.00001241 WETH69.17 K
卖出
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02429 USDT−3.46%——0.02550 USDT0.02417 USDT1.74 M
强烈卖出
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02463 USD−3.41%——0.02534 USD0.02450 USD11.35 K
强烈卖出
BIOUSDTBIO Protocol/Tether USDBitMart0.0243 USDT−3.57%——0.0256 USDT0.0242 USDT1.94 M
强烈卖出
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02431 USDT−3.46%——0.02552 USDT0.02418 USDT66.98 M
强烈卖出
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02426 USDC−3.89%——0.02548 USDC0.02426 USDC569.08 K
强烈卖出
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02421 USDT−5.17%——0.02564 USDT0.02409 USDT8.9 K
强烈卖出
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02428 USDT−3.50%——0.02551 USDT0.02416 USDT111.51 M
强烈卖出
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02425 USD−4.26%——0.02530 USD0.02424 USD16.94 K
强烈卖出
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)658.36 NEURON−0.55%——670.89 NEURON656.95 NEURON1.1 K
卖出