开始
Bio ProtocolBio ProtocolBio Protocol
#416#416#416

Bio Protocol

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Bio Protocol汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.03039 USDT−6.89%12.28 M+3.17%0.03270 USDT0.02905 USDT376.47 M
卖出
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03039 USDT−6.92%11.51 M+0.25%0.03271 USDT0.02906 USDT308.36 M
卖出
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.03039 USDT−6.92%4.72 M+26.38%0.03271 USDT0.02906 USDT4.5 M
卖出
BIOUSDTBIO / TetherUSBinance0.0304 USDT−7.03%4.06 M+4.38%0.0328 USDT0.0290 USDT124.94 M
卖出
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.03039 USDT−6.98%2.45 M−6.69%0.03273 USDT0.02908 USDT74.87 M
卖出
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.03034 USDT−7.30%2.33 M−34.06%0.03280 USDT0.02894 USDT64.96 M
卖出
BIOUSDTBio Protocol / Tether USWhiteBIT0.0305 USDT−6.44%2.27 M−20.31%0.0332 USDT0.0290 USDT60.94 M
卖出
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.03039 USDT−6.86%1.46 M+16.66%0.03273 USDT0.02906 USDT44.25 M
卖出
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.03036 USDC−6.81%1.42 M−7.30%0.03265 USDC0.02901 USDC43.36 M
卖出
BIOUSDT.PBio Protocol/TetherUSToobit0.03039 USDT−6.92%1.22 M+2.53%0.03271 USDT0.02907 USDT37.39 M
卖出
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03044 USDT−6.74%1.16 M+41.57%0.03267 USDT0.02905 USDT35.24 M
卖出
BIOTRYBIO / Turkish LiraBinance1.323 TRY−7.03%1.12 M−2.37%1.424 TRY1.265 TRY35.64 M
卖出
BIOUSDTBIO/USDTOKX0.03041 USDT−7.03%1.01 M+8.78%0.03275 USDT0.02907 USDT30.98 M
卖出
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.03038 USDT−6.92%834.01 K−8.63%0.03271 USDT0.02905 USDT25.1 M
卖出
BIOUSDTBIO Protocol / USDTMEXC0.03045 USDT−6.85%805.69 K+4.24%0.03273 USDT0.02909 USDT24.57 M
卖出
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0304 USDT−6.46%787.43 K−43.75%0.0328 USDT0.0290 USDT23.51 M
卖出
BIOUSDTBio Protocol/TetherGate0.03042 USDT−6.97%639.94 K−3.78%0.03275 USDT0.02911 USDT19.01 M
卖出
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03040 USDT−6.89%599.02 K+2.02%0.03272 USDT0.02908 USDT17.97 M
卖出
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0303 USDT−6.77%598.82 K+0.99%0.0329 USDT0.0286 USDT16.19 M
卖出
BIOKRWBio Protocol / KRWUpBit45.60 KRW−6.17%593.1 K+30.17%48.80 KRW43.30 KRW17.68 M
卖出
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03038 USDT−6.92%481.64 K+8.85%0.03271 USDT0.02906 USDT14.81 M
卖出
BIOUSDCBIO / USD CoinBinance0.0304 USDC−7.32%459.13 K+19.23%0.0327 USDC0.0291 USDC14.18 M
卖出
BIOUSDTBIOUSDT SPOTBitget0.03039 USDT−7.01%421.45 K+23.19%0.03275 USDT0.02915 USDT12.74 M
卖出
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0304 USDT−7.03%399.57 K+4.28%0.0328 USDT0.0291 USDT12.16 M
卖出
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0305 USDT−6.15%360.78 K+7.24%0.0328 USDT0.0290 USDT10.99 M
卖出
BIOEURBio Protocol / EuroBitvavo0.025905 EUR−6.18%356.29 K−22.91%0.027525 EUR0.024609 EUR10.46 M
卖出
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.030427 USDT−6.82%266.03 K+166.08%0.032722 USDT0.029094 USDT7.7 M
强烈卖出
BIOUSDTBIO / TetherKuCoin0.03042 USDT−7.31%181.71 K+90.39%0.03272 USDT0.02917 USDT5.47 M
卖出
BIOUSDTBIO PROTOCOL / USDTKCEX0.0305 USDT−6.44%174.83 K+4.23%0.0328 USDT0.0290 USDT5.2 M
卖出
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.03074 USDC−5.82%157.83 K+83.27%0.03268 USDC0.02920 USDC4.99 M
卖出
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03037 USDT−6.98%151.33 K+532.44%0.03270 USDT0.02907 USDT150.03 K
卖出
BIOUSDBio Protocol / US DollarCoinbase0.03060 USD−6.16%151.17 K+31.51%0.03251 USD0.02905 USD4.73 M
卖出
BIOUSDCBio Protocol / USDCCoinbase0.03060 USDC−6.16%150.93 K+31.34%0.03251 USDC0.02905 USDC4.73 M
卖出
BIOKRWBIO / South Korean WonBithumb45.2500 KRW−6.74%78.32 K+18.02%48.1100 KRW43.2700 KRW2.46 M
卖出
BIOUSDCBIO Protocol / USDCMEXC0.03043 USDC−6.88%57.1 K+3.05%0.03272 USDC0.02910 USDC1.5 M
卖出
BIOUSDTBIO / Tether USDHTX0.03056 USDT−2.30%17.79 K−71.50%0.03153 USDT0.02927 USDT63.15 K
卖出
BIOUSDBIO / U. S. DollarKraken0.03044 USD−6.51%13.86 K−4.10%0.03248 USD0.02917 USD419.88 K
卖出
BIOUSDT.PBIO USDT PERPETUALPionex0.03039 USDT−6.86%9.03 K+7.27%0.03271 USDT0.02907 USDT275.17 K
卖出
BIOEURBIO / EuroKraken0.02585 EUR−6.27%5.68 K+60.64%0.02697 EUR0.02482 EUR183.34 K
卖出
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.030629 USDC−1.87%3.94 K+4.10%0.031914 USDC0.029281 USDC112.1 K
卖出
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.030541 USDT−6.57%3.9 K−19.32%0.032693 USDT0.029124 USDT109.69 K
卖出
BIOUSDBIO/USDOKX0.03071 USD−7.02%157−81.24%0.03093 USD0.03071 USD20
卖出
BIOBTCBio Protocol / BTCUpBit0.000000420 BTC0.00%1020.00%0.000000420 BTC0.000000420 BTC3.17 K
卖出
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0305 USDT−3.17%37−71.18%0.0317 USDT0.0290 USDT364
卖出
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
强烈卖出
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
强烈卖出
BIOUSDTBio Protocol / USDTUpBit0.031290 USDT−45.57%90.00%0.031290 USDT0.031290 USDT288
强烈卖出
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.03033 USDC−6.93%——0.03266 USDC0.02902 USDC298.63 K
卖出
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2187 GROW+2.17%——0.2187 GROW0.2141 GROW804
卖出
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.03040 USDT−6.78%——0.03272 USDT0.02906 USDT230.61 M
卖出
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001388 WETH−0.49%——0.00001396 WETH0.00001347 WETH305.78 K
卖出
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)253.44−0.44%——254.55253.443.52 K
卖出
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD190
卖出
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03039 USDT−6.86%——0.03270 USDT0.02906 USDT4.36 M
卖出
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.03033 USDT−3.65%——0.03156 USDT0.02895 USDT124.32 K
卖出
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.03084 USD−5.63%——0.03223 USD0.02922 USD64.09 K
卖出
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001388 WETH−0.00%——0.00001398 WETH0.00001347 WETH1.54 M
卖出
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD43
卖出
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.03041 USDT−6.92%——0.03273 USDT0.02906 USDT369.08 M
卖出
BIOBIO / WETHPancakeSwap v3 (Base)0.03047 USD−6.95%——0.03274 USD0.02926 USD9.48 K
卖出
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.03039 USDT−6.95%——0.03271 USDT0.02908 USDT5.41 M
卖出
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03037 USDT−7.01%——0.03269 USDT0.02908 USDT13.35 M
卖出
BIOUSDTBIO Protocol/Tether USDBitMart0.0305 USDT−6.73%——0.0328 USDT0.0290 USDT8.78 M
卖出
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD18.02 K
卖出
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.03049 USDC−6.70%——0.03268 USDC0.02917 USDC1.22 M
卖出
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)660.72 NEURON−2.61%——678.44 NEURON660.72 NEURON1.07 K
强烈卖出
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02957 USD−10.69%——0.03335 USD0.02957 USD30.55 K
卖出
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD58
卖出
BIOBIO / WETHAerodrome SlipStream (Base)0.03048 USD−6.70%——0.03266 USD0.02903 USD47.19 K
卖出
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01870 AUBRAI+9.03%——0.01870 AUBRAI0.01671 AUBRAI345.95 K
强烈买入
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03038 USDT−6.92%——0.03271 USDT0.02907 USDT962.81 M
卖出
BIOBIO / USDCAerodrome SlipStream (Base)0.03049 USD−6.70%——0.03268 USD0.02917 USD37.45 K
卖出
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03039 USDT−6.92%——0.03270 USDT0.02906 USDT37.68 M
卖出