开始
Bio ProtocolBio ProtocolBio Protocol
#421#421#421

Bio Protocol

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Bio Protocol汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02461 USDT−0.04%26.93 M+96.97%0.02545 USDT0.02174 USDT428.46 M
卖出
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02463 USDT+0.12%11.47 M−0.21%0.02546 USDT0.02179 USDT150.62 M
卖出
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02469 USDT+0.37%10.89 M+138.39%0.02545 USDT0.02172 USDT4.75 M
卖出
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT—0.02462 USDT−0.93%9.32 M+38.05%0.02545 USDT0.02181 USDT207.48 M
卖出
BIOUSDTBIO / TetherUSBinance0.0247 USDT0.00%7.78 M+102.08%0.0255 USDT0.0218 USDT121.36 M
卖出
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02467 USDT0.00%4.63 M+103.73%0.02546 USDT0.02172 USDT87.43 M
卖出
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02451 USDT+0.08%3.09 M+13.49%0.02538 USDT0.02146 USDT47.04 M
卖出
BIOUSDTBio Protocol / Tether USWhiteBIT0.0248 USDT+0.40%2.88 M+149.62%0.0264 USDT0.0216 USDT37.63 M
卖出
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02458 USDT−0.16%2.88 M+251.39%0.02543 USDT0.02170 USDT77.83 M
卖出
BIOUSDT.PBio Protocol/TetherUSToobit0.02464 USDT0.00%2.64 M+90.60%0.02546 USDT0.02176 USDT41.9 M
卖出
BIOTRYBIO / Turkish LiraBinance1.074 TRY−0.09%2.44 M+127.81%1.111 TRY0.951 TRY32.24 M
卖出
BIOUSDTBIO/USDTOKX0.02470 USDT+0.24%2.32 M+151.85%0.02548 USDT0.02173 USDT46.1 M
卖出
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02461 USDT0.00%2.25 M+57.83%0.02546 USDT0.02174 USDT33.67 M
卖出
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02459 USDC+0.16%2 M+58.15%0.02540 USDC0.02156 USDC22.38 M
卖出
BIOUSDTBio Protocol/TetherGate0.02460 USDT−0.08%1.9 M+110.89%0.02548 USDT0.02176 USDT35.47 M
卖出
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0246 USDT+0.41%1.78 M+55.17%0.0256 USDT0.0218 USDT24.95 M
卖出
BIOUSDTBIO Protocol / USDTMEXC0.02467 USDT−0.04%1.53 M+96.30%0.02547 USDT0.02181 USDT23.32 M
卖出
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02460 USDT−0.04%1.25 M+34.08%0.02546 USDT0.02197 USDT15.75 M
卖出
BIOKRWBio Protocol / KRWUpBit36.60 KRW+0.27%1.07 M+282.30%37.90 KRW32.00 KRW30.83 M
卖出
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02459 USDT−0.12%1.06 M+61.14%0.02545 USDT0.02193 USDT15.72 M
卖出
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02462 USDT0.00%1.06 M+106.37%0.02544 USDT0.02176 USDT17.56 M
卖出
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0246 USDT0.00%809.45 K+106.70%0.0255 USDT0.0218 USDT13.61 M
卖出
BIOUSDTBIOUSDT SPOTBitget0.02467 USDT−0.04%795.79 K+78.18%0.02549 USDT0.02181 USDT14.4 M
卖出
BIOEURBio Protocol / EuroBitvavo0.020936 EUR+0.35%743.57 K+79.21%0.021531 EUR0.018611 EUR1.94 M
卖出
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0247 USDT+0.82%667.54 K+94.07%0.0252 USDT0.0217 USDT10.62 M
卖出
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0248 USDT+1.22%636.42 K+2.23%0.0260 USDT0.0216 USDT8.56 M
卖出
BIOUSDCBIO / USD CoinBinance0.0247 USDC+0.82%477.89 K+106.13%0.0254 USDC0.0218 USDC7.52 M
卖出
BIOUSDBio Protocol / US DollarCoinbase0.02450 USD−0.57%361.63 K+74.85%0.02541 USD0.02175 USD6.1 M
卖出
BIOUSDCBio Protocol / USDCCoinbase0.02450 USDC−0.57%361.51 K+74.85%0.02541 USDC0.02175 USDC6.1 M
卖出
BIOUSDTBIO / TetherKuCoin0.02460 USDT−0.16%338.58 K+86.74%0.02546 USDT0.02177 USDT7.01 M
卖出
BIOUSDTBIO PROTOCOL / USDTKCEX0.0247 USDT0.00%265.81 K+58.82%0.0255 USDT0.0219 USDT3.7 M
卖出
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02451 USDC−0.08%258.75 K+27.96%0.02539 USDC0.02188 USDC4.74 M
卖出
BIOKRWBIO / South Korean WonBithumb36.6100 KRW+0.72%201.75 K+137.96%42.3200 KRW32.3900 KRW3.71 M
卖出
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.024690 USDT+0.28%184.29 K−4.93%0.025474 USDT0.021864 USDT2.5 M
卖出
BIOUSDCBIO Protocol / USDCMEXC0.02462 USDC−0.04%57.51 K+3.91%0.02545 USDC0.02200 USDC735.61 K
卖出
BIOUSDBIO / U. S. DollarKraken0.02447 USD−1.17%36.18 K+11.07%0.02541 USD0.02186 USD503.57 K
卖出
BIOEURBIO / EuroKraken0.02077 EUR−1.24%27.59 K+43.71%0.02150 EUR0.01930 EUR519.74 K
卖出
BIOUSDT.PBIO USDT PERPETUALPionex0.02463 USDT+0.08%22.21 K+97.89%0.02544 USDT0.02181 USDT250.41 K
卖出
BIOUSDBIO/USDOKX0.02228 USD−16.15%10.49 K+1,281.40%0.02348 USD0.02199 USD432.99 K
强烈卖出
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02459 USDT−0.16%8.89 K−30.69%0.02545 USDT0.02181 USDT2.3 K
卖出
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.024606 USDT−0.01%6.95 K+60.64%0.025450 USDT0.022324 USDT105.68 K
卖出
BIOUSDTBIO / Tether USDHTX0.02480 USDT−8.28%4.96 K−41.15%0.02732 USDT0.02211 USDT166.34 K
强烈卖出
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.025272 USDC+0.14%3.52 K+227.44%0.025272 USDC0.025272 USDC1 K
卖出
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0246 USDT−8.21%184+71.71%0.0275 USDT0.0218 USDT6.57 K
卖出
BIOBTCBio Protocol / BTCUpBit0.000000370 BTC−7.50%106+129.92%0.000000370 BTC0.000000370 BTC2.59 K
卖出
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
强烈卖出
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
强烈卖出
BIOUSDTBio Protocol / USDTUpBit0.024540 USDT−11.63%90.00%0.024540 USDT0.024540 USDT367
强烈卖出
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2238 GROW+2.34%——0.2238 GROW0.2147 GROW6.14 K
买入
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001286 WETH−4.84%——0.00001353 WETH0.00001269 WETH2.2 M
强烈卖出
BIOBIO / WETHAerodrome SlipStream (Base)0.02449 USD−0.36%——0.02543 USD0.02271 USD53.3 K
强烈卖出
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02419 USD−2.53%——0.02482 USD0.02277 USD193
强烈卖出
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02472 USDT+0.49%——0.02545 USDT0.02179 USDT139.86 M
卖出
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02471 USDT+0.45%——0.02544 USDT0.02175 USDT42.91 M
卖出
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02458 USDT−0.12%——0.02545 USDT0.02176 USDT18.52 M
卖出
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02460 USDT−0.08%——0.02544 USDT0.02179 USDT8.48 M
卖出
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02363 AUBRAI−2.59%——0.02426 AUBRAI0.02363 AUBRAI91.83 K
买入
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02418 USD−14.86%——0.02840 USD0.02418 USD55
强烈卖出
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02464 USDC+0.24%——0.02541 USDC0.02179 USDC174.53 K
卖出
BIOBIO / WETHPancakeSwap v3 (Base)0.02463 USD+0.20%——0.02543 USD0.02275 USD9.52 K
卖出
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)656.82 NEURON−1.40%——666.14 NEURON656.82 NEURON2.03 K
卖出
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001291 WETH−4.39%——0.00001352 WETH0.00001270 WETH391.43 K
强烈卖出
BIOBIO / USDCAerodrome SlipStream (Base)0.02456 USD−0.17%——0.02549 USD0.02263 USD33.24 K
卖出
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02416 USD−2.35%——0.02480 USD0.02277 USD2.27 K
强烈卖出
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02456 USDT−8.15%——0.02734 USDT0.02190 USDT210.77 K
强烈卖出
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02449 USD−54.63%——0.05397 USD0.02402 USD147
强烈卖出
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02457 USD−2.46%——0.02542 USD0.02190 USD9.66 K
强烈卖出
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02456 USDC−0.17%——0.02549 USDC0.02263 USDC1.37 M
卖出
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)249.68−1.18%——252.65249.688.16 K
强烈卖出
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02469 USDT+0.28%——0.02546 USDT0.02177 USDT469.17 M
卖出
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02390 USD−4.09%——0.02539 USD0.02275 USD3.61 K
强烈卖出
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02469 USDT+0.24%——0.02545 USDT0.02177 USDT2.05 M
卖出
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02462 USDT−0.04%——0.02546 USDT0.02175 USDT420.69 M
卖出
BIOUSDTBIO Protocol/Tether USDBitMart0.0246 USDT0.00%——0.0254 USDT0.0218 USDT2.28 M
卖出