开始
Bio ProtocolBio ProtocolBio Protocol
#433#433#433

Bio Protocol

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Bio Protocol汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02676 USDT−1.98%11.52 M+1.85%0.02734 USDT0.02636 USDT259.56 M
卖出
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02676 USDT−1.94%7.14 M−41.76%0.02734 USDT0.02635 USDT97.52 M
卖出
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02675 USDT−1.94%3.54 M−41.87%0.02734 USDT0.02635 USDT48.43 M
卖出
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02675 USDT−2.05%3.31 M−36.78%0.02735 USDT0.02635 USDT1.07 M
卖出
BIOUSDTBIO / TetherUSBinance0.0267 USDT−2.20%2.62 M−53.92%0.0273 USDT0.0264 USDT44.47 M
卖出
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02676 USDT−2.12%1.8 M−33.43%0.02736 USDT0.02635 USDT16.06 M
卖出
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02676 USDT−2.19%1.67 M−32.00%0.02736 USDT0.02627 USDT34.57 M
卖出
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02674 USDT−1.98%1.3 M+15.66%0.02732 USDT0.02634 USDT10.8 M
卖出
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02674 USDT−2.09%1.11 M−39.14%0.02736 USDT0.02635 USDT16.19 M
卖出
BIOTRYBIO / Turkish LiraBinance1.169 TRY−2.01%972.28 K−41.23%1.194 TRY1.151 TRY16.2 M
卖出
BIOUSDTBIO/USDTOKX0.02679 USDT−2.01%789.22 K−41.84%0.02736 USDT0.02639 USDT10.87 M
卖出
BIOUSDTBio Protocol/TetherGate0.02678 USDT−1.94%774 K−54.57%0.02734 USDT0.02638 USDT9.37 M
卖出
BIOUSDTBio Protocol / Tether USWhiteBIT0.0268 USDT−2.19%765.45 K−47.97%0.0275 USDT0.0262 USDT16.28 M
卖出
BIOUSDT.PBio Protocol/TetherUSToobit0.02676 USDT−1.94%749.93 K−43.52%0.02734 USDT0.02637 USDT10.59 M
卖出
BIOUSDTBIOUSDT SPOTBitget0.02677 USDT−2.19%575.93 K−29.15%0.02739 USDT0.02639 USDT10.08 M
卖出
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0266 USDT−2.92%558.81 K−14.70%0.0279 USDT0.0257 USDT11.61 M
卖出
BIOUSDTBIO Protocol / USDTMEXC0.02678 USDT−2.08%555.23 K−50.76%0.02736 USDT0.02636 USDT9.61 M
卖出
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0267 USDT−1.84%548.85 K−49.74%0.0275 USDT0.0263 USDT9.86 M
卖出
BIOUSDCBIO / USD CoinBinance0.0268 USDC−1.83%547.13 K−40.97%0.0273 USDC0.0264 USDC11.64 M
卖出
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02682 USDC−1.79%528.81 K+116.55%0.02731 USDC0.02641 USDC1.91 M
卖出
BIOKRWBio Protocol / KRWUpBit39.90 KRW−1.24%418.39 K−72.59%40.60 KRW39.20 KRW9.87 M
卖出
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02676 USDT−1.94%417.97 K−52.88%0.02735 USDT0.02636 USDT8.14 M
卖出
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02671 USDC−2.05%410.5 K−52.80%0.02730 USDC0.02633 USDC7.19 M
卖出
BIOUSDBio Protocol / US DollarCoinbase0.02678 USD−1.90%363.67 K−44.24%0.02718 USD0.02637 USD7.1 M
卖出
BIOUSDCBio Protocol / USDCCoinbase0.02678 USDC−1.90%363.56 K−44.28%0.02718 USDC0.02637 USDC7.11 M
卖出
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02677 USDT−1.94%319.51 K−44.55%0.02734 USDT0.02637 USDT5.71 M
卖出
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0268 USDT−2.19%316.49 K−46.72%0.0274 USDT0.0264 USDT5.34 M
卖出
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02677 USDT−1.91%306.01 K−37.07%0.02734 USDT0.02636 USDT4.05 M
卖出
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0267 USDT−2.20%271.03 K−47.57%0.0274 USDT0.0265 USDT4.74 M
卖出
BIOUSDTBIO / TetherKuCoin0.02679 USDT−1.83%219.71 K−41.20%0.02734 USDT0.02639 USDT4.36 M
卖出
BIOEURBio Protocol / EuroBitvavo0.022707 EUR−1.92%206.79 K−54.58%0.023033 EUR0.022385 EUR6.47 M
卖出
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.026776 USDT−1.99%145.74 K−6.72%0.027356 USDT0.026385 USDT3.14 M
卖出
BIOUSDTBIO PROTOCOL / USDTKCEX0.0267 USDT−2.20%122.75 K−44.39%0.0274 USDT0.0263 USDT2.43 M
卖出
BIOUSDCBIO Protocol / USDCMEXC0.02678 USDC−1.90%57.3 K+4.09%0.02735 USDC0.02640 USDC1.27 M
卖出
BIOKRWBIO / South Korean WonBithumb39.7400 KRW−1.29%52.89 K−60.62%40.4600 KRW39.1200 KRW979.6 K
卖出
BIOEURBIO / EuroKraken0.02273 EUR−1.81%21.35 K−24.13%0.02310 EUR0.02246 EUR298.45 K
卖出
BIOUSDBIO / U. S. DollarKraken0.02673 USD−2.16%17.74 K−40.67%0.02707 USD0.02647 USD264.07 K
卖出
BIOUSDTBIO / Tether USDHTX0.02692 USDT−0.07%6.88 K−52.66%0.02806 USDT0.02682 USDT181.12 K
卖出
BIOUSDT.PBIO USDT PERPETUALPionex0.02676 USDT−1.98%6.35 K−17.57%0.02733 USDT0.02636 USDT94.68 K
卖出
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02677 USDT−1.98%4.18 K−63.66%0.02733 USDT0.02637 USDT2.15 K
卖出
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.025699 USDC−5.10%4.09 K+212.69%0.026887 USDC0.025699 USDC2.85 K
卖出
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.026815 USDT−2.07%3.03 K−66.76%0.027383 USDT0.026450 USDT60.87 K
卖出
BIOUSDBIO/USDOKX0.02697 USD−1.61%774+92.10%0.02697 USD0.02697 USD10
卖出
BIOBTCBio Protocol / BTCUpBit0.000000380 BTC+2.70%126+18.28%0.000000510 BTC0.000000380 BTC3.39 K
卖出
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
强烈卖出
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
强烈卖出
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0267 USDT−1.48%18−41.97%0.0282 USDT0.0264 USDT567
卖出
BIOUSDTBio Protocol / USDTUpBit0.024540 USDT−11.63%90.00%0.024540 USDT0.024540 USDT367
强烈卖出
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02670 USDC−2.09%——0.02731 USDC0.02633 USDC232.52 K
卖出
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001263 WETH−3.26%——0.00001306 WETH0.00001263 WETH61.35 K
卖出
BIOUSDTBIO Protocol/Tether USDBitMart0.0268 USDT−1.83%——0.0274 USDT0.0264 USDT6.82 M
卖出
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02673 USD+1.52%——0.02678 USD0.02633 USD2.13 K
卖出
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)249.29−0.66%——250.94249.294.23 K
强烈卖出
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02676 USDT−1.94%——0.02734 USDT0.02635 USDT2.25 M
卖出
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02680 USD−1.77%——0.02733 USD0.02648 USD168
卖出
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02673 USDT−1.00%——0.02785 USDT0.02622 USDT50.82 K
卖出
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02674 USDT−2.05%——0.02733 USDT0.02634 USDT3.66 M
卖出
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02684 USDC−1.86%——0.02735 USDC0.02654 USDC167.48 K
卖出
BIOBIO / WETHPancakeSwap v3 (Base)0.02691 USD−1.58%——0.02734 USD0.02651 USD1.65 K
卖出
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02333 AUBRAI−0.27%——0.02340 AUBRAI0.02333 AUBRAI6.26 K
买入
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02677 USDT−1.94%——0.02734 USDT0.02636 USDT9.82 M
卖出
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02669 USD+1.82%——0.02683 USD0.02621 USD35
卖出
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2238 GROW−0.01%——0.2238 GROW0.2238 GROW8
买入
BIOBIO / WETHAerodrome SlipStream (Base)0.02706 USD−0.98%——0.02733 USD0.02648 USD9.5 K
卖出
BIOBIO / USDCAerodrome SlipStream (Base)0.02684 USD−1.86%——0.02735 USD0.02654 USD4.5 K
卖出
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02677 USDT−1.98%——0.02735 USDT0.02635 USDT179.06 M
卖出
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02638 USD+7.72%——0.02638 USD0.02449 USD0
卖出
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001263 WETH−3.18%——0.00001305 WETH0.00001263 WETH352.67 K
卖出
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02677 USDT−2.01%——0.02734 USDT0.02636 USDT781.17 M
卖出
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)670.89 NEURON+1.35%——670.89 NEURON656.95 NEURON1.32 K
卖出
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02682 USD−1.40%——0.02711 USD0.02639 USD6.5 K
卖出
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02677 USDT−1.91%——0.02733 USDT0.02637 USDT3.71 M
卖出
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02678 USDT−1.94%——0.02735 USDT0.02635 USDT97.24 M
卖出
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02694 USD+2.60%——0.02698 USD0.02626 USD114
卖出