开始
Bio ProtocolBio ProtocolBio Protocol
#462#462#462

Bio Protocol

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Bio Protocol汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02415 USDT+0.04%11.61 M+1.15%0.02453 USDT0.02398 USDT183.52 M
卖出
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02415 USDT0.00%6.08 M−1.38%0.02455 USDT0.02397 USDT66.71 M
强烈卖出
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02415 USDT+0.08%3.04 M−1.23%0.02453 USDT0.02397 USDT33.8 M
卖出
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02414 USDT+0.04%1.94 M−12.24%0.02454 USDT0.02397 USDT536.83 K
卖出
BIOUSDTBIO / TetherUSBinance0.0242 USDT+0.41%1.74 M+11.51%0.0246 USDT0.0240 USDT27.31 M
强烈卖出
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02410 USDT−0.41%1.56 M−1.27%0.02464 USDT0.02394 USDT26.19 M
强烈卖出
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02415 USDT+0.04%1.46 M+3.65%0.02452 USDT0.02389 USDT14.2 M
卖出
BIOUSDT.PBio Protocol/TetherUSToobit0.02416 USDT+0.04%658.8 K+1.30%0.02452 USDT0.02398 USDT8.02 M
卖出
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02416 USDT+0.04%652.46 K−9.71%0.02455 USDT0.02397 USDT9.76 M
卖出
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02411 USDT−0.08%635.73 K+21.97%0.02452 USDT0.02396 USDT6.66 M
强烈卖出
BIOTRYBIO / Turkish LiraBinance1.055 TRY−0.09%595.53 K−1.78%1.072 TRY1.048 TRY8.25 M
强烈卖出
BIOKRWBio Protocol / KRWUpBit35.90 KRW+0.28%591.9 K−20.73%36.30 KRW35.50 KRW8.27 M
卖出
BIOUSDTBio Protocol / Tether USWhiteBIT0.0242 USDT+0.41%582.2 K+2.76%0.0246 USDT0.0238 USDT7.43 M
强烈卖出
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02411 USDC+0.04%513.4 K−9.66%0.02450 USDC0.02395 USDC4.67 M
卖出
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0241 USDT0.00%497.65 K−12.53%0.0252 USDT0.0239 USDT8.43 M
强烈卖出
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02415 USDT+0.04%464.35 K−6.76%0.02452 USDT0.02398 USDT5.62 M
卖出
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0243 USDT+1.25%458.6 K−8.47%0.0247 USDT0.0239 USDT4.77 M
强烈卖出
BIOUSDCBIO / USD CoinBinance0.0242 USDC+0.41%442.28 K−4.97%0.0245 USDC0.0240 USDC4.79 M
强烈卖出
BIOUSDTBIO/USDTOKX0.02415 USDT−0.17%383.44 K−0.18%0.02454 USDT0.02400 USDT4.32 M
强烈卖出
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02416 USDT+0.08%356.19 K−2.52%0.02450 USDT0.02399 USDT4.69 M
卖出
BIOUSDTBIO Protocol / USDTMEXC0.02418 USDT+0.08%346.2 K+7.50%0.02458 USDT0.02399 USDT5.13 M
卖出
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.024162 USDT+0.08%298.76 K+9.61%0.024547 USDT0.023978 USDT5.49 M
卖出
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02415 USDT0.00%241.55 K−2.34%0.02455 USDT0.02398 USDT2.75 M
强烈卖出
BIOUSDBio Protocol / US DollarCoinbase0.02419 USD+0.29%237.07 K−25.79%0.02449 USD0.02399 USD3.72 M
卖出
BIOUSDCBio Protocol / USDCCoinbase0.02419 USDC+0.29%237.04 K−25.79%0.02449 USDC0.02399 USDC3.72 M
强烈卖出
BIOUSDTBio Protocol/TetherGate0.02418 USDT+0.08%232.22 K−2.02%0.02454 USDT0.02401 USDT2.3 M
卖出
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0242 USDT0.00%199.49 K+8.91%0.0246 USDT0.0240 USDT3.08 M
强烈卖出
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0242 USDT+0.41%164.54 K+10.59%0.0246 USDT0.0239 USDT2.65 M
强烈卖出
BIOUSDTBIOUSDT SPOTBitget0.02420 USDT0.00%143.41 K+25.13%0.02453 USDT0.02401 USDT2.86 M
强烈卖出
BIOUSDTBIO / TetherKuCoin0.02421 USDT+0.33%107.93 K−9.15%0.02453 USDT0.02399 USDT1.98 M
卖出
BIOUSDTBIO PROTOCOL / USDTKCEX0.0242 USDT+0.41%97.61 K+3.48%0.0247 USDT0.0240 USDT1.53 M
强烈卖出
BIOEURBio Protocol / EuroBitvavo0.020481 EUR+0.78%92.27 K−23.99%0.020661 EUR0.020305 EUR1.45 M
卖出
BIOKRWBIO / South Korean WonBithumb35.8000 KRW−0.22%72.7 K−35.22%36.3500 KRW35.6500 KRW505.66 K
强烈卖出
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02412 USDC−0.17%70.91 K+6.48%0.02450 USDC0.02397 USDC784.88 K
强烈卖出
BIOUSDCBIO Protocol / USDCMEXC0.02418 USDC+0.25%55.87 K+2.63%0.02455 USDC0.02400 USDC904.09 K
卖出
BIOUSDT.PBIO USDT PERPETUALPionex0.02414 USDT0.00%25.9 K+660.73%0.02453 USDT0.02399 USDT37.83 K
强烈卖出
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02415 USDT0.00%21.81 K+68.94%0.02454 USDT0.02398 USDT3.24 K
强烈卖出
BIOUSDBIO / U. S. DollarKraken0.02430 USD+0.70%4.93 K−43.04%0.02451 USD0.02409 USD159.47 K
强烈卖出
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.023956 USDC−2.48%3.48 K+133.15%0.023956 USDC0.023484 USDC43.91 K
强烈卖出
BIOEURBIO / EuroKraken0.02043 EUR+1.54%3.47 K+95.27%0.02043 EUR0.02030 EUR4.26 K
卖出
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.024150 USDT0.00%2.49 K−9.51%0.024396 USDT0.024002 USDT34.21 K
卖出
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0003 USDT−98.76%2.38 K+3,457.57%0.0250 USDT0.0002 USDT7.93 M
强烈卖出
BIOUSDTBIO / Tether USDHTX0.02423 USDT−1.34%1.51 K−55.87%0.02447 USDT0.02381 USDT15.06 K
卖出
BIOUSDBIO/USDOKX0.02589 USD+6.94%400.00%0.02589 USD0.02589 USD1.55 K
卖出
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
强烈卖出
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
强烈卖出
BIOBTCBio Protocol / BTCUpBit0.000000350 BTC−2.78%19+281.59%0.000000350 BTC0.000000350 BTC759
卖出
BIOUSDTBio Protocol / USDTUpBit0.024540 USDT−11.63%70.00%0.024540 USDT0.024540 USDT367
强烈卖出
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001216 WETH−0.86%——0.00001243 WETH0.00001216 WETH474.88 K
卖出
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02414 USDT−0.74%——0.02450 USDT0.02359 USDT24.13 K
卖出
BIOBIO / WETHAerodrome SlipStream (Base)0.02412 USD+0.13%——0.02441 USD0.02388 USD11.46 K
卖出
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02414 USD−6.24%——0.02575 USD0.02414 USD5
卖出
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001220 WETH−0.44%——0.00001244 WETH0.00001218 WETH76.54 K
卖出
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02427 USDC+0.99%——0.02442 USDC0.02389 USDC129.05 K
卖出
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02415 USDT+0.08%——0.02454 USDT0.02398 USDT1.55 M
强烈卖出
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02416 USDT+0.04%——0.02455 USDT0.02399 USDT847.93 M
强烈卖出
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251.12+0.05%——251.12251.00390
卖出
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02333 AUBRAI−2.61%——0.02395 AUBRAI0.02333 AUBRAI574
买入
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02416 USDT+0.04%——0.02456 USDT0.02399 USDT66.71 M
卖出
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645.29 NEURON−0.87%——650.93 NEURON645.29 NEURON764
卖出
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2211 GROW−2.05%——0.2257 GROW0.2211 GROW204
卖出
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02413 USDC+0.12%——0.02447 USDC0.02396 USDC164.01 K
卖出
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02415 USDT+0.04%——0.02452 USDT0.02396 USDT4.44 M
卖出
BIOUSDTBIO Protocol/Tether USDBitMart0.0242 USDT0.00%——0.0245 USDT0.0240 USDT2.15 M
强烈卖出
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02431 USD−7.28%——0.02621 USD0.02431 USD14
强烈卖出
BIOBIO / WETHPancakeSwap v3 (Base)0.02422 USD+0.48%——0.02444 USD0.02391 USD1.85 K
卖出
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02415 USDT0.00%——0.02454 USDT0.02398 USDT6.72 M
强烈卖出
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02591 USD−1.15%——0.02621 USD0.02591 USD10
强烈卖出
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02420 USD−0.04%——0.02447 USD0.02399 USD3.5 K
强烈卖出
BIOBIO / USDCAerodrome SlipStream (Base)0.02427 USD+0.99%——0.02442 USD0.02389 USD3.12 K
卖出
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02415 USDT+0.04%——0.02454 USDT0.02398 USDT2.26 M
卖出
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02408 USD+0.67%——0.02452 USD0.02392 USD67.62 K
卖出
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02462 USD−1.11%——0.02539 USD0.02462 USD19
卖出
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02417 USDT+0.04%——0.02454 USDT0.02397 USDT130.3 M
强烈卖出